Blockport Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0413
-31.17%
$2.87 million $190,899
Jul 21, 2020 $0.0604
+2.81%
$4.2 million $168,418
Jul 20, 2020 $0.0593
+27.34%
$4.11 million $133,337
Jul 19, 2020 $0.0465
-1.46%
$3.23 million $176,383
Jul 18, 2020 $0.0472
+20.30%
$3.28 million $157,295
Jul 17, 2020 $0.0393
-39.88%
$2.73 million $48,207
Jul 16, 2020 $0.0652
+109.69%
$4.53 million $81,328
Jul 15, 2020 $0.0311
+68.44%
$2.16 million $107,833
Jul 14, 2020 $0.0185
-37.03%
$1.29 million $96,138
Jul 13, 2020 $0.0294
+86.51%
$2.04 million $209,910
Jul 12, 2020 $0.0158
-12.22%
$1.09 million $123,217
Jul 11, 2020 $0.0179
+31.28%
$1.24 million $82,823
Jul 10, 2020 $0.0137
-29.84%
$948,116 $104,609
Jul 9, 2020 $0.0195
-4.51%
$1.35 million $110,259
Jul 8, 2020 $0.0204
+34.81%
$1.42 million $113,291
Jul 7, 2020 $0.0151
-37.05%
$1.05 million $129,395
Jul 6, 2020 $0.024
+23.25%
$1.67 million $143,364
Jul 5, 2020 $0.0199
-7.83%
$1.38 million $97,490
Jul 4, 2020 $0.0218
-14.81%
$1.51 million $72,771
Jul 3, 2020 $0.0256
+21.41%
$1.78 million $75,503
Jul 2, 2020 $0.0211
+2.64%
$1.47 million $56,196
Jul 1, 2020 $0.0208
-7.30%
$1.44 million $47,237
Jun 30, 2020 $0.0225
-9.48%
$1.56 million $51,703
Jun 29, 2020 $0.0249
+0.14%
$1.73 million $46,877
Jun 28, 2020 $0.025
+2.07%
$1.73 million $35,732
Jun 27, 2020 $0.0245
-5.59%
$1.7 million $41,856
Jun 26, 2020 $0.0259
+1.50%
$1.8 million $55,886
Jun 25, 2020 $0.0261
-9.83%
$1.81 million $68,668
Jun 24, 2020 $0.0291
-6.36%
$2.02 million $57,634
Jun 23, 2020 $0.031
+7.35%
$2.15 million $59,593
Jun 22, 2020 $0.0289
+0.55%
$2.01 million $58,097
Jun 21, 2020 $0.0287
-5.92%
$1.99 million $53,925
Jun 20, 2020 $0.0305
-12.84%
$2.12 million $62,972
Jun 19, 2020 $0.0351
+11.96%
$2.44 million $68,458
Jun 18, 2020 $0.0314
-3.77%
$2.18 million $61,927
Jun 17, 2020 $0.0327
-0.17%
$2.27 million $64,639
Jun 16, 2020 $0.0327
+10.20%
$2.27 million $92,517
Jun 15, 2020 $0.0297
+17.71%
$2.06 million $61,993
Jun 14, 2020 $0.0252
-5.94%
$1.75 million $45,650
Jun 13, 2020 $0.0268
-0.17%
$1.86 million $46,244
Jun 12, 2020 $0.0269
+0.87%
$1.87 million $41,624
Jun 11, 2020 $0.0266
-16.83%
$1.85 million $45,880
Jun 10, 2020 $0.032
+3.57%
$2.22 million $530
Jun 9, 2020 $0.0309
-2.15%
$2.15 million $1,385
Jun 8, 2020 $0.0316
+5.90%
$2.2 million $1,317
Jun 7, 2020 $0.0298
-4.04%
$2.07 million $3,865
Jun 6, 2020 $0.0311
+0.22%
$2.16 million $2,455
Jun 5, 2020 $0.031
+1.34%
$2.16 million $9,260
Jun 4, 2020 $0.0306
-1.76%
$2.13 million $3,694
Jun 3, 2020 $0.0312
+5.98%
$2.17 million $3,314