Blockport Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0294
-9.32%
$ 2.04 million $ 2,399
Jun 1, 2020 $ 0.0325
+12.37%
$ 2.25 million $ 3,338
May 31, 2020 $ 0.0289
-2.87%
$ 2.01 million $ 2,744
May 30, 2020 $ 0.0297
+11.32%
$ 2.06 million $ 3,410
May 29, 2020 $ 0.0267
-4.05%
$ 1.85 million $ 2,218
May 28, 2020 $ 0.0278
-4.47%
$ 1.93 million $ 3,726
May 27, 2020 $ 0.0291
-7.48%
$ 2.02 million $ 6,572
May 26, 2020 $ 0.0315
+15.09%
$ 2.19 million $ 26,713
May 25, 2020 $ 0.0273
+10.51%
$ 1.9 million $ 11,003
May 24, 2020 $ 0.0248
+2.43%
$ 1.72 million $ 6,948
May 23, 2020 $ 0.0242
+2.51%
$ 1.68 million $ 1,714
May 22, 2020 $ 0.0236
+0.33%
$ 1.64 million $ 2,810
May 21, 2020 $ 0.0235
-6.91%
$ 1.63 million $ 4,720
May 20, 2020 $ 0.0253
-5.68%
$ 1.75 million $ 1,211
May 19, 2020 $ 0.0268
-1.38%
$ 1.86 million $ 3,434
May 18, 2020 $ 0.0272
+0.60%
$ 1.89 million $ 1,419
May 17, 2020 $ 0.027
+7.42%
$ 1.87 million $ 5,579
May 16, 2020 $ 0.0251
-4.15%
$ 1.74 million $ 5,064
May 15, 2020 $ 0.0262
-1.29%
$ 1.82 million $ 1,812
May 14, 2020 $ 0.0265
-0.28%
$ 1.84 million $ 2,367
May 13, 2020 $ 0.0266
+14.54%
$ 1.85 million $ 3,175
May 12, 2020 $ 0.0232
-7.52%
$ 1.61 million $ 2,987
May 11, 2020 $ 0.0251
-6.88%
$ 1.74 million $ 12,949
May 10, 2020 $ 0.027
+2.85%
$ 1.87 million $ 15,035
May 9, 2020 $ 0.0262
+2.25%
$ 1.82 million $ 4,204
May 8, 2020 $ 0.0257
-1.11%
$ 1.78 million $ 4,539
May 7, 2020 $ 0.026
-5.79%
$ 1.8 million $ 9,317
May 6, 2020 $ 0.0276
-6.08%
$ 1.91 million $ 15,557
May 5, 2020 $ 0.0293
-0.62%
$ 2.04 million $ 2,853
May 4, 2020 $ 0.0295
-3.18%
$ 2.05 million $ 1,931
May 3, 2020 $ 0.0305
+2.20%
$ 2.12 million $ 5,681
May 2, 2020 $ 0.0298
-0.97%
$ 2.07 million $ 2,229
May 1, 2020 $ 0.0301
+4.29%
$ 2.09 million $ 5,357
Apr 30, 2020 $ 0.0289
-10.25%
$ 2 million $ 6,464
Apr 29, 2020 $ 0.0322
+6.47%
$ 2.23 million $ 7,832
Apr 28, 2020 $ 0.0302
+10.30%
$ 2.1 million $ 9,104
Apr 27, 2020 $ 0.0274
-8.79%
$ 1.9 million $ 4,380
Apr 26, 2020 $ 0.03
-12.49%
$ 2.08 million $ 21,057
Apr 25, 2020 $ 0.0343
+11.63%
$ 2.38 million $ 6,487
Apr 24, 2020 $ 0.0307
-1.58%
$ 2.13 million $ 4,453
Apr 23, 2020 $ 0.0312
+19.84%
$ 2.17 million $ 4,543
Apr 22, 2020 $ 0.026
+5.20%
$ 1.81 million $ 2,816
Apr 21, 2020 $ 0.0247
-7.63%
$ 1.72 million $ 8,607
Apr 20, 2020 $ 0.0268
-12.50%
$ 1.86 million $ 18,829
Apr 19, 2020 $ 0.0306
-3.09%
$ 2.13 million $ 12,176
Apr 18, 2020 $ 0.0316
+4.48%
$ 2.19 million $ 11,464
Apr 17, 2020 $ 0.0302
-0.67%
$ 2.1 million $ 7,632
Apr 16, 2020 $ 0.0304
-3.81%
$ 2.11 million $ 15,901
Apr 15, 2020 $ 0.0317
-13.75%
$ 2.2 million $ 15,721
Apr 14, 2020 $ 0.0367
+0.46%
$ 2.55 million $ 13,481