Blockport Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.0365
-13.99%
$2.54 million $15,257
Apr 12, 2020 $0.0425
-6.95%
$2.95 million $5,744
Apr 11, 2020 $0.0457
+17.47%
$3.17 million $10,911
Apr 10, 2020 $0.0389
-17.69%
$2.7 million $13,784
Apr 9, 2020 $0.0472
+19.94%
$3.28 million $51,024
Apr 8, 2020 $0.0394
+30.58%
$2.74 million $26,295
Apr 7, 2020 $0.0302
+0.92%
$2.09 million $1,572
Apr 6, 2020 $0.0299
+5.13%
$2.07 million $2,343
Apr 5, 2020 $0.0284
-0.33%
$1.97 million $4,354
Apr 4, 2020 $0.0285
+11.18%
$1.98 million $1,729
Apr 3, 2020 $0.0256
+8.72%
$1.78 million $11,389
Apr 2, 2020 $0.0236
+6.94%
$1.64 million $4,563
Apr 1, 2020 $0.0221
+1.22%
$1.53 million $10,656
Mar 31, 2020 $0.0218
+5.79%
$1.51 million $8,408
Mar 30, 2020 $0.0206
-0.21%
$1.43 million $11,730
Mar 29, 2020 $0.0207
-8.46%
$1.44 million $8,792
Mar 28, 2020 $0.0226
+9.91%
$1.57 million $13,133
Mar 27, 2020 $0.0206
-5.62%
$1.43 million $19,200
Mar 26, 2020 $0.0218
+1.10%
$1.51 million $9,317
Mar 25, 2020 $0.0216
+0.24%
$1.5 million $6,586
Mar 24, 2020 $0.0215
+2.14%
$1.49 million $16,888
Mar 23, 2020 $0.0211
+13.71%
$1.46 million $14,472
Mar 22, 2020 $0.0185
-11.04%
$1.29 million $18,754
Mar 21, 2020 $0.0208
+6.60%
$1.45 million $18,347
Mar 20, 2020 $0.0195
-0.13%
$1.36 million $14,352
Mar 19, 2020 $0.0195
+28.55%
$1.36 million $9,089
Mar 18, 2020 $0.0152
-2.69%
$1.06 million $2,555
Mar 17, 2020 $0.0157
+30.21%
$1.09 million $12,270
Mar 16, 2020 $0.012
-23.63%
$834,130 $8,840
Mar 15, 2020 $0.0157
+1.26%
$1.09 million $3,514
Mar 14, 2020 $0.0156
+1.32%
$1.08 million $5,297
Mar 13, 2020 $0.0153
-1.98%
$1.06 million $12,073
Mar 12, 2020 $0.0156
-57.58%
$1.08 million $20,038
Mar 11, 2020 $0.0368
+5.79%
$2.55 million $5,435
Mar 10, 2020 $0.0348
-13.22%
$2.41 million $16,257
Mar 9, 2020 $0.04
-2.07%
$2.78 million $19,305
Mar 8, 2020 $0.0409
+3.20%
$2.84 million $19,918
Mar 7, 2020 $0.0396
-4.86%
$2.75 million $10,617
Mar 6, 2020 $0.0416
-1.66%
$2.89 million $14,470
Mar 5, 2020 $0.0423
-5.18%
$2.94 million $15,535
Mar 4, 2020 $0.0446
+2.04%
$3.1 million $9,920
Mar 3, 2020 $0.0437
-5.00%
$3.04 million $26,305
Mar 2, 2020 $0.046
+26.48%
$3.2 million $16,294
Mar 1, 2020 $0.0364
+4.34%
$2.53 million $12,794
Feb 29, 2020 $0.0349
+6.79%
$2.42 million $17,723
Feb 28, 2020 $0.0327
+2.51%
$2.27 million $10,411
Feb 27, 2020 $0.0319
-4.20%
$2.21 million $7,911
Feb 26, 2020 $0.0333
-7.19%
$2.31 million $13,684
Feb 25, 2020 $0.0359
+1.26%
$2.49 million $12,195
Feb 24, 2020 $0.0354
-6.60%
$2.46 million $5,496