Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.00279
-1.12%
$147,553 $27
Mar 31, 2022 $0.00282
+75.64%
$149,110 $27
Mar 26, 2022 $0.0185
+1.05%
$977,594 $16
Mar 25, 2022 $0.0183
-0.30%
$968,287 $16
Jan 14, 2022 $0.0215
+1.52%
$1.49 million $136
Jan 13, 2022 $0.0212
+406.09%
$1.47 million $135
Jan 4, 2022 $0.0092
+2.11%
$639,100 $156
Jan 3, 2022 $0.00902
+0.02%
$625,962 $153
Dec 18, 2021 $0.00944
+1.74%
$655,566 $161
Dec 17, 2021 $0.00929
+0.80%
$644,900 $158
Dec 10, 2021 $0.00985
-0.09%
$684,266 $329
Dec 9, 2021 $0.00992
-1.42%
$688,860 $331
Oct 28, 2021 $0.01
+6.22%
$696,727 $183
Oct 27, 2021 $0.00946
-1.05%
$656,847 $173
Oct 18, 2021 $0.0308
+0.22%
$2.14 million $263
Oct 17, 2021 $0.0308
+4.56%
$2.14 million $363
Oct 16, 2021 $0.0294
+3.33%
$2.04 million $801
Sep 2, 2021 $0.00178
-1.14%
$123,350 $8
Sep 1, 2021 $0.00178
-76.09%
$123,910 $37
Aug 11, 2021 $0.00644
+2.43%
$446,963 $35
Aug 10, 2021 $0.00628
-0.10%
$436,279 $35
Aug 6, 2021 $0.0056
-0.92%
$389,057 $73
Aug 5, 2021 $0.00565
-74.08%
$392,502 $73
Jul 5, 2021 $0.00883
-4.77%
$612,910 $42
Jul 4, 2021 $0.00927
+32.69%
$643,605 $47
Jun 27, 2021 $0.00726
+0.05%
$504,104 $2
Jun 26, 2021 $0.00724
+0.65%
$502,938 $78
Jun 24, 2021 $0.00815
+3.72%
$565,600 $2
Jun 23, 2021 $0.00786
-2.08%
$545,475 $93
Jun 17, 2021 $0.00977
+3.47%
$678,372 $3
Jun 16, 2021 $0.00944
+141.28%
$655,328 $8
Jun 12, 2021 $0.0241
+2.20%
$1.67 million $2
Jun 11, 2021 $0.0235
+341.36%
$1.64 million $52
Jun 3, 2021 $0.0667
+2.68%
$4.63 million $3
Jun 2, 2021 $0.065
+1.56K%
$4.51 million $72
May 27, 2021 $0.0851
-1.16%
$5.91 million $112
May 26, 2021 $0.0861
+505.02%
$5.98 million $171
May 18, 2021 $0.107
+2.05%
$7.44 million $17
May 17, 2021 $0.105
+42.24%
$7.29 million $17
May 16, 2021 $0.0738
+110.15%
$5.12 million $201
May 5, 2021 $0.12
+5.40%
$8.37 million $13
May 4, 2021 $0.114
-4.46%
$7.94 million $12
May 2, 2021 $0.0859
-15.45%
$5.97 million $16
May 1, 2021 $0.102
+80.59%
$7.06 million $40
Apr 30, 2021 $0.0563
+2.48K%
$3.91 million $269
Apr 24, 2021 $0.0288
-72.44%
$2 million $18
Apr 23, 2021 $0.104
-14.60%
$7.25 million $157
Apr 22, 2021 $0.122
-1.88%
$8.49 million $5
Apr 16, 2021 $0.00904
+0.13%
$627,510 $86
Apr 14, 2021 $0.0386
+1.47%
$2.68 million $1
Download