SOL2.0 Historical Data

SOL2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈22
-72.50%
$ -- $ 263
Jul 8 $ 0.0₇19
+52.81%
$ 1,680 $ 2,501
Jul 1 $ 0.0₇12
-10.18%
$ 2,612 $ 3,462
Jun 24 $ 0.0₇555
+270.33%
$ 2,728 $ 26,847
Jun 17 $ 0.0₇5
-85.29%
$ 3,570 $ 12,113
Jun 10 $ 0.0₆89
-68.88%
$ 71,400 $ 45,557
Jun 3 $ 0.0₅283
-29.43%
$ 604,800 $ 53,860
May 27 $ 0.0₅383
-61.39%
$ 804,300 $ 59,472
May 20 $ 0.00002
+48.63%
$ 1.96 million $ 325,290
May 13 $ 0.0000156
-42.08%
$ 2.89 million $ 67,073
May 6 $ 0.0₅881
-28.37%
$ 9.61 million $ 180,255
Apr 29 $ 0.0000128
-24.97%
$ 2.58 million $ 67,313
Apr 22 $ 0.0000222
-15.18%
$ 3.59 million $ 207,671
Apr 15 $ 0.0000267
+439.88%
$ 5.48 million $ 49,136
Apr 8 $ 0.0₅74
-54.49%
$ 1.01 million $ 31,791
Apr 1 $ 0.0000147
-33.24%
$ 3.07 million $ 27,422
Mar 25 $ 0.0000236
-17.67%
$ 4.59 million $ 29,803
Mar 18 $ 0.0000372
-46.93%
$ 5.87 million $ 56,292
Mar 11 $ 0.0000631
-64.33%
$ 14.76 million $ 59,255
Mar 4 $ 0.000179
-4.64%
$ 37.36 million $ 39,127
Feb 26 $ 0.000187
-43.07%
$ 39.27 million $ 78,574
Feb 19 $ 0.000319
-23.68%
$ 66.95 million $ 129,617
Feb 12 $ 0.000415
+6.59%
$ 87.23 million $ 74,857
Feb 5 $ 0.000376
-33.36%
$ 81.33 million $ 61,451
Jan 29 $ 0.000561
+35.90%
$ 117.81 million $ 140,169
Jan 22 $ 0.000427
-10.94%
$ 87.09 million $ 79,500
Jan 15 $ 0.00049
-24.62%
$ 100.8 million $ 86,135
Download