SOL2.0 Historical Data

SOL2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₈22
-74.15%
$ -- $ 70
Jul 16, 2024 $ 0.0₈851
+30.92%
$ 1,787 $ 175
Jul 15, 2024 $ 0.0₈65
-18.75%
$ 1,365 $ 18
Jul 14, 2024 $ 0.0₈8
-32.26%
$ 1,680 $ 433
Jul 13, 2024 $ 0.0₇19
-13.67%
$ 3,992 $ 246
Jul 12, 2024 $ 0.0₇22
+4.81%
$ 4,624 $ 66
Jul 11, 2024 $ 0.0₇24
+49.44%
$ 5,034 $ 326
Jul 10, 2024 $ 0.0₇16
+29.88%
$ 3,368 $ 1,592
Jul 9, 2024 $ 0.0₇123
+0.98%
$ 2,594 $ 185
Jul 8, 2024 $ 0.0₇122
-1.69%
$ 2,568 $ 86
Jul 7, 2024 $ 0.0₇124
-1.89%
$ 2,612 $ 715
Jul 6, 2024 $ 0.0₇12
-6.90%
$ 2,520 $ 68
Jul 5, 2024 $ 0.0₇129
+0.70%
$ 2,707 $ 82
Jul 4, 2024 $ 0.0₇128
+0.00%
$ 2,688 $ 48
Jul 3, 2024 $ 0.0₇128
+12.38%
$ 2,688 $ 319
Jul 2, 2024 $ 0.0₇128
+17.80%
$ 2,682 $ 1,543
Jul 1, 2024 $ 0.0₇109
-18.71%
$ 2,276 $ 1,402
Jun 30, 2024 $ 0.0₇13
-76.61%
$ 2,728 $ 28,712
Jun 29, 2024 $ 0.0₇555
+301.08%
$ 11,666 $ 21,807
Jun 28, 2024 $ 0.0₇138
+1.02%
$ 2,909 $ 587
Jun 27, 2024 $ 0.0₇137
+95.86%
$ 2,879 $ 1,779
Jun 26, 2024 $ 0.0₈7
-53.33%
$ 1,470 $ 1,376
Jun 25, 2024 $ 0.0₇1
-28.57%
$ 2,100 $ 513
Jun 24, 2024 $ 0.0₇14
-6.67%
$ 2,940 $ 784
Jun 23, 2024 $ 0.0₇17
-66.00%
$ 3,570 $ 1,147
Jun 22, 2024 $ 0.0₇5
-16.67%
$ 10,500 $ 5
Jun 21, 2024 $ 0.0₇6
-45.45%
$ 12,600 $ 563
Jun 20, 2024 $ 0.0₆13
-18.75%
$ 27,300 $ 665
Jun 19, 2024 $ 0.0₆16
-11.11%
$ 33,600 $ 2,275
Jun 18, 2024 $ 0.0₆18
-21.74%
$ 37,800 $ 2,578
Jun 17, 2024 $ 0.0₆27
-20.59%
$ 56,700 $ 6,026
Jun 16, 2024 $ 0.0₆34
-63.83%
$ 71,400 $ 4,273
Jun 15, 2024 $ 0.0₆89
-21.93%
$ 186,900 $ 6,175
Jun 14, 2024 $ 0.0₅11
-16.67%
$ 231,000 $ 8,068
Jun 13, 2024 $ 0.0₅133
-10.74%
$ 279,300 $ 9,280
Jun 12, 2024 $ 0.0₅27
+18.94%
$ 567,000 $ 11,051
Jun 11, 2024 $ 0.0₅228
-10.59%
$ 478,800 $ 6,843
Jun 10, 2024 $ 0.0₅254
-11.19%
$ 533,400 $ 4,140
Jun 9, 2024 $ 0.0₅288
+1.41%
$ 604,800 $ 7,996
Jun 8, 2024 $ 0.0₅283
-13.46%
$ 592,200 $ 9,696
Jun 7, 2024 $ 0.0₅315
-20.65%
$ 661,500 $ 9,490
Jun 6, 2024 $ 0.0₅394
-6.41%
$ 827,400 $ 8,779
Jun 5, 2024 $ 0.0₅43
+26.47%
$ 903,000 $ 9,708
Jun 4, 2024 $ 0.0₅34
-14.36%
$ 714,000 $ 7,580
Jun 3, 2024 $ 0.0₅394
-1.75%
$ 827,400 $ 8,608
Jun 2, 2024 $ 0.0₅383
-3.28%
$ 804,300 $ 7,419
Jun 1, 2024 $ 0.0₅41
+3.80%
$ 861,000 $ 8,275
May 31, 2024 $ 0.0₅394
-15.45%
$ 827,400 $ 7,431
May 30, 2024 $ 0.0₅284
-11.53%
$ 596,400 $ 8,598
May 29, 2024 $ 0.0₅341
-19.00%
$ 716,100 $ 8,519
Download