SOL2.0 Historical Data

SOL2 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅438
-13.27%
$ 919,800 $ 11,992
May 27, 2024 $ 0.0₅503
-49.29%
$ 1.06 million $ 7,238
May 26, 2024 $ 0.0₅935
-43.50%
$ 1.96 million $ 19,013
May 25, 2024 $ 0.00002
-35.67%
$ 4.12 million $ 44,732
May 24, 2024 $ 0.0000258
-13.28%
$ 5.42 million $ 46,876
May 23, 2024 $ 0.0000295
-7.89%
$ 6.21 million $ 54,484
May 22, 2024 $ 0.0000319
+0.06%
$ 6.69 million $ 54,067
May 21, 2024 $ 0.0000318
+102.42%
$ 6.68 million $ 65,357
May 20, 2024 $ 0.0000156
+15.59%
$ 3.27 million $ 59,775
May 19, 2024 $ 0.0000138
-11.33%
$ 2.89 million $ 7,815
May 18, 2024 $ 0.0000156
-30.17%
$ 3.27 million $ 8,759
May 17, 2024 $ 0.0000214
-12.65%
$ 4.49 million $ 9,259
May 16, 2024 $ 0.0000246
-20.90%
$ 5.16 million $ 10,082
May 15, 2024 $ 0.000031
+80.68%
$ 6.5 million $ 15,221
May 14, 2024 $ 0.0000172
-16.37%
$ 3.62 million $ 9,194
May 13, 2024 $ 0.0000263
-2.38%
$ 5.51 million $ 14,558
May 12, 2024 $ 0.0000458
+418.12%
$ 9.61 million $ 315,803
May 11, 2024 $ 0.0₅881
-18.27%
$ 1.85 million $ 28,886
May 10, 2024 $ 0.0000107
-16.38%
$ 2.25 million $ 7,628
May 9, 2024 $ 0.0000128
+5.45%
$ 2.68 million $ 11,719
May 8, 2024 $ 0.0000146
-7.70%
$ 3.07 million $ 37,357
May 7, 2024 $ 0.0000157
+32.63%
$ 3.29 million $ 84,725
May 6, 2024 $ 0.0000117
-4.47%
$ 2.47 million $ 9,940
May 5, 2024 $ 0.0000123
-3.68%
$ 2.58 million $ 4,231
May 4, 2024 $ 0.0000128
-24.12%
$ 2.68 million $ 8,878
May 3, 2024 $ 0.0000168
+72.62%
$ 3.53 million $ 4,287
May 2, 2024 $ 0.0000122
+54.89%
$ 2.56 million $ 12,297
May 1, 2024 $ 0.0₅789
-11.35%
$ 1.57 million $ 10,062
Apr 30, 2024 $ 0.0₅885
-27.28%
$ 1.86 million $ 9,565
Apr 29, 2024 $ 0.0000121
-28.91%
$ 2.54 million $ 22,225
Apr 28, 2024 $ 0.0000171
-23.17%
$ 3.59 million $ 45,789
Apr 27, 2024 $ 0.0000222
-7.39%
$ 4.66 million $ 53,825
Apr 26, 2024 $ 0.0000239
+117.73%
$ 5.03 million $ 78,275
Apr 25, 2024 $ 0.000011
+14.43%
$ 2.31 million $ 17,525
Apr 24, 2024 $ 0.0₅963
+9.43%
$ 2.02 million $ 31,789
Apr 23, 2024 $ 0.0₅88
-70.36%
$ 1.85 million $ 19,822
Apr 22, 2024 $ 0.0000296
+13.38%
$ 6.23 million $ 6,435
Apr 21, 2024 $ 0.0000261
-2.21%
$ 5.48 million $ 5,826
Apr 20, 2024 $ 0.0000267
+37.40%
$ 5.6 million $ 8,113
Apr 19, 2024 $ 0.0000194
+3.25%
$ 4.07 million $ 12,434
Apr 18, 2024 $ 0.0000188
+7.05%
$ 3.95 million $ 6,653
Apr 17, 2024 $ 0.0000176
+77.86%
$ 3.69 million $ 8,085
Apr 16, 2024 $ 0.0₅994
+2.58%
$ 2.09 million $ 6,359
Apr 15, 2024 $ 0.0₅967
+95.75%
$ 2.03 million $ 7,492
Apr 14, 2024 $ 0.0₅482
-34.86%
$ 1.01 million $ 4,527
Apr 13, 2024 $ 0.0₅74
-24.49%
$ 1.55 million $ 3,440
Apr 12, 2024 $ 0.0₅992
-19.28%
$ 2.08 million $ 5,354
Apr 11, 2024 $ 0.0000124
-17.09%
$ 2.61 million $ 5,430
Apr 10, 2024 $ 0.000015
+11.65%
$ 3.16 million $ 7,011
Apr 9, 2024 $ 0.0000202
-5.07%
$ 4.25 million $ 6,039