SOL2.0 Historical Data

SOL2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000213
+30.93%
$ 4.47 million $ 4,516
Apr 7, 2024 $ 0.0000146
+8.36%
$ 3.07 million $ 6,278
Apr 6, 2024 $ 0.0000147
+8.08%
$ 3.09 million $ 4,402
Apr 5, 2024 $ 0.0000135
-8.16%
$ 2.84 million $ 4,220
Apr 4, 2024 $ 0.0000144
-28.45%
$ 3.02 million $ 4,121
Apr 3, 2024 $ 0.0000223
+15.94%
$ 4.69 million $ 5,183
Apr 2, 2024 $ 0.0000201
-17.95%
$ 4.21 million $ 4,442
Apr 1, 2024 $ 0.0000246
+11.56%
$ 5.17 million $ 5,054
Mar 31, 2024 $ 0.0000218
-11.47%
$ 4.59 million $ 4,467
Mar 30, 2024 $ 0.0000236
-0.21%
$ 4.95 million $ 4,564
Mar 29, 2024 $ 0.0000232
-3.37%
$ 4.88 million $ 4,759
Mar 28, 2024 $ 0.0000265
-30.22%
$ 5.56 million $ 5,514
Mar 27, 2024 $ 0.0000369
+44.11%
$ 7.76 million $ 5,745
Mar 26, 2024 $ 0.0000253
-27.43%
$ 5.32 million $ 4,313
Mar 25, 2024 $ 0.0000298
+4.23%
$ 6.27 million $ 4,908
Mar 24, 2024 $ 0.000028
-24.87%
$ 5.87 million $ 5,640
Mar 23, 2024 $ 0.0000372
-2.92%
$ 7.81 million $ 8,553
Mar 22, 2024 $ 0.0000386
+14.89%
$ 8.1 million $ 8,212
Mar 21, 2024 $ 0.0000343
+43.51%
$ 7.2 million $ 14,244
Mar 20, 2024 $ 0.0000243
-25.26%
$ 5.1 million $ 8,174
Mar 19, 2024 $ 0.0000323
-28.22%
$ 6.78 million $ 8,157
Mar 18, 2024 $ 0.0000428
-38.94%
$ 8.99 million $ 8,952
Mar 17, 2024 $ 0.0000703
+9.16%
$ 14.76 million $ 8,687
Mar 16, 2024 $ 0.0000631
+4.82%
$ 13.25 million $ 9,056
Mar 15, 2024 $ 0.0000637
+27.66%
$ 13.38 million $ 12,871
Mar 14, 2024 $ 0.000135
-25.36%
$ 28.31 million $ 12,816
Mar 13, 2024 $ 0.000181
-12.94%
$ 38.01 million $ 7,596
Mar 12, 2024 $ 0.00021
+13.80%
$ 44.16 million $ 8,808
Mar 11, 2024 $ 0.000183
+3.56%
$ 38.47 million $ 8,108
Mar 10, 2024 $ 0.000178
+2.65%
$ 37.36 million $ 5,695
Mar 9, 2024 $ 0.000179
-3.56%
$ 37.57 million $ 8,706
Mar 8, 2024 $ 0.00019
-8.23%
$ 39.82 million $ 9,489
Mar 7, 2024 $ 0.000207
-20.94%
$ 43.45 million $ 4,435
Mar 6, 2024 $ 0.000266
+32.37%
$ 55.9 million $ 7,420
Mar 5, 2024 $ 0.000203
-8.71%
$ 42.69 million $ 4,087
Mar 4, 2024 $ 0.000225
+19.88%
$ 47.23 million $ 4,990
Mar 3, 2024 $ 0.000187
+21.43%
$ 39.27 million $ 4,032
Mar 2, 2024 $ 0.000164
-23.01%
$ 34.36 million $ 7,682
Mar 1, 2024 $ 0.000213
-25.96%
$ 44.75 million $ 12,036
Feb 29, 2024 $ 0.000273
-19.65%
$ 57.27 million $ 27,802
Feb 28, 2024 $ 0.000331
+0.98%
$ 69.57 million $ 9,642
Feb 27, 2024 $ 0.000328
-2.18%
$ 68.86 million $ 8,342
Feb 26, 2024 $ 0.000341
+3.68%
$ 71.53 million $ 9,037
Feb 25, 2024 $ 0.000319
-1.33%
$ 66.95 million $ 10,627
Feb 24, 2024 $ 0.00034
+2.35%
$ 71.34 million $ 9,573
Feb 23, 2024 $ 0.000333
-1.24%
$ 69.97 million $ 8,462
Feb 22, 2024 $ 0.000334
-0.30%
$ 70.16 million $ 9,445
Feb 21, 2024 $ 0.000333
-16.25%
$ 70.01 million $ 9,063
Feb 20, 2024 $ 0.000399
-9.11%
$ 83.77 million $ 36,372
Feb 19, 2024 $ 0.000453
+8.38%
$ 95.07 million $ 46,076