SOL2.0 Historical Data

SOL2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000415
-0.55%
$ 87.23 million $ 14,601
Feb 17, 2024 $ 0.000416
+7.08%
$ 87.36 million $ 10,285
Feb 16, 2024 $ 0.000389
-6.42%
$ 81.8 million $ 9,904
Feb 15, 2024 $ 0.000414
-5.84%
$ 86.94 million $ 9,949
Feb 14, 2024 $ 0.000441
+4.14%
$ 92.55 million $ 10,075
Feb 13, 2024 $ 0.000423
+2.27%
$ 88.89 million $ 9,903
Feb 12, 2024 $ 0.000412
+5.82%
$ 86.6 million $ 10,138
Feb 11, 2024 $ 0.000387
+3.34%
$ 81.33 million $ 9,729
Feb 10, 2024 $ 0.000376
-1.52%
$ 78.92 million $ 9,781
Feb 9, 2024 $ 0.000382
-13.32%
$ 80.11 million $ 10,342
Feb 8, 2024 $ 0.000439
-3.05%
$ 92.17 million $ 9,797
Feb 7, 2024 $ 0.000451
-5.07%
$ 94.69 million $ 10,358
Feb 6, 2024 $ 0.000475
-15.61%
$ 99.81 million $ 10,206
Feb 5, 2024 $ 0.000573
+1.58%
$ 120.29 million $ 10,966
Feb 4, 2024 $ 0.000561
+0.95%
$ 117.81 million $ 10,331
Feb 3, 2024 $ 0.000553
-4.48%
$ 116.07 million $ 10,321
Feb 2, 2024 $ 0.00058
+2.97%
$ 121.69 million $ 53,048
Feb 1, 2024 $ 0.000563
-2.42%
$ 118.31 million $ 11,542
Jan 31, 2024 $ 0.000577
+41.30%
$ 121.28 million $ 31,430
Jan 30, 2024 $ 0.000409
-2.71%
$ 85.97 million $ 11,383
Jan 29, 2024 $ 0.000424
+2.64%
$ 88.98 million $ 12,115
Jan 28, 2024 $ 0.000415
-3.02%
$ 87.09 million $ 11,082
Jan 27, 2024 $ 0.000427
-3.89%
$ 89.78 million $ 12,150
Jan 26, 2024 $ 0.000434
-15.81%
$ 91.03 million $ 11,978
Jan 25, 2024 $ 0.000505
-21.08%
$ 106.07 million $ 11,362
Jan 24, 2024 $ 0.00067
+67.50%
$ 140.7 million $ 17,626
Jan 23, 2024 $ 0.0004
-13.04%
$ 84 million $ 13,006
Jan 22, 2024 $ 0.00046
-4.17%
$ 96.6 million $ 13,378
Jan 21, 2024 $ 0.00048
-2.04%
$ 100.8 million $ 13,944
Jan 20, 2024 $ 0.00049
+0.00%
$ 102.9 million $ 12,656
Jan 19, 2024 $ 0.00049
+2.08%
$ 102.9 million $ 12,873
Jan 18, 2024 $ 0.00049
-12.50%
$ 102.9 million $ 13,727
Jan 17, 2024 $ 0.00056
-13.85%
$ 117.6 million $ 7,072
Jan 16, 2024 $ 0.00067
-1.47%
$ 140.7 million $ 13,827
Jan 15, 2024 $ 0.00068
+4.62%
$ 142.8 million $ 25,979
Download