NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00146
-3.42%
$ 1.51 million $ 2,056
Today, at 1 AM $ 0.00151
+3.59%
$ 1.51 million $ 2,055
Today, at 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,474
Yesterday, at 11 PM $ 0.00146
-3.47%
$ 1.46 million $ 2,935
Yesterday, at 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,066
Yesterday, at 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,062
Yesterday, at 8 PM $ 0.00151
+4.00%
$ 1.51 million $ 3,046
Yesterday, at 7 PM $ 0.00145
-3.54%
$ 1.45 million $ 2,985
Yesterday, at 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,980
Yesterday, at 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,175
Yesterday, at 4 PM $ 0.00151
+3.33%
$ 1.51 million $ 3,434
Yesterday, at 1 PM $ 0.00124
-0.13%
$ 1.24 million $ 2,266
Yesterday, at 12 PM $ 0.00124
+0.44%
$ 1.24 million $ 2,267
Yesterday, at 11 AM $ 0.00123
-5.68%
$ 1.23 million $ 2,286
Yesterday, at 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 4,595
Yesterday, at 9 AM $ 0.00125
-3.43%
$ 1.25 million $ 2,173
Yesterday, at 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 1,475
Yesterday, at 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 1,474
Yesterday, at 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Yesterday, at 3 AM $ 0.00125
+0.01%
$ 1.25 million $ 1,471
Yesterday, at 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Yesterday, at 1 AM $ 0.00125
-3.70%
$ 1.25 million $ 1,471
Yesterday, at 12 AM $ 0.0013
-18.73%
$ 1.3 million $ 1,058
Jun 8, 11 PM $ 0.00164
-2.23%
$ 1.64 million $ 1,505
Jun 8, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,336
Jun 8, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 6 PM $ 0.00167
+2.75%
$ 1.67 million $ 1,352
Jun 8, 5 PM $ 0.00163
-0.58%
$ 1.63 million $ 1,158
Jun 8, 4 PM $ 0.00164
+0.07%
$ 1.64 million $ 1,274
Jun 8, 3 PM $ 0.00164
+0.11%
$ 1.64 million $ 1,313
Jun 8, 2 PM $ 0.00163
-2.27%
$ 1.63 million $ 1,027
Jun 8, 1 PM $ 0.00167
+18.74%
$ 1.67 million $ 1,072
Jun 8, 12 PM $ 0.00141
-12.14%
$ 1.41 million $ 449
Jun 8, 11 AM $ 0.0016
-1.36%
$ 1.6 million $ 1,043
Jun 8, 10 AM $ 0.00163
-2.57%
$ 1.63 million $ 1,000
Jun 8, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 968
Jun 8, 8 AM $ 0.00167
-0.47%
$ 1.67 million $ 988
Jun 8, 7 AM $ 0.00168
+18.07%
$ 1.68 million $ 1,012
Jun 8, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 204
Jun 8, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 204
Jun 8, 4 AM $ 0.00142
-12.37%
$ 1.42 million $ 204
Jun 8, 3 AM $ 0.00162
-2.92%
$ 1.62 million $ 1,101
Jun 8, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,131
Jun 8, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,314
Jun 8, 12 AM $ 0.00167
+2.34%
$ 1.67 million $ 1,443
Jun 7, 11 PM $ 0.00163
+0.82%
$ 1.63 million $ 1,443
Jun 7, 10 PM $ 0.00162
+1.10%
$ 1.62 million $ 1,475
Download