NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
-0.21%
$ 1.14 million $ 18,959
Apr 14, 2026 $ 0.00129
+25.90%
$ 1.29 million $ 14,731
Apr 13, 2026 $ 0.00103
+11.68%
$ 1.02 million $ 12,645
Apr 12, 2026 $ 0.000919
+20.51%
$ 918,900 $ 12,059
Apr 11, 2026 $ 0.000762
+3.56%
$ 760,800 $ 10,041
Apr 10, 2026 $ 0.000736
+1.07%
$ 736,300 $ 9,779
Apr 9, 2026 $ 0.000728
-0.67%
$ 728,500 $ 10,167
Apr 8, 2026 $ 0.000733
+1.88%
$ 733,400 $ 9,591
Apr 7, 2026 $ 0.00072
+0.31%
$ 719,900 $ 9,918
Apr 6, 2026 $ 0.000718
+3.31%
$ 717,700 $ 11,142
Apr 5, 2026 $ 0.000695
+10.96%
$ 694,700 $ 10,263
Apr 4, 2026 $ 0.000627
-11.88%
$ 627,500 $ 11,154
Apr 3, 2026 $ 0.000712
+11.86%
$ 712,100 $ 10,610
Apr 2, 2026 $ 0.000637
-2.75%
$ 636,600 $ 10,349
Apr 1, 2026 $ 0.00068
+7.10%
$ 680,500 $ 9,886
Mar 31, 2026 $ 0.000635
-0.61%
$ 635,400 $ 9,705
Mar 30, 2026 $ 0.000601
-6.11%
$ 600,800 $ 11,115
Mar 29, 2026 $ 0.000641
+9.74%
$ 641,200 $ 10,278
Mar 28, 2026 $ 0.000584
-6.02%
$ 584,300 $ 9,570
Mar 27, 2026 $ 0.000622
-6.67%
$ 621,700 $ 9,663
Mar 26, 2026 $ 0.000662
+10.40%
$ 662,500 $ 11,596
Mar 25, 2026 $ 0.0006
+0.91%
$ 600,100 $ 9,294
Mar 24, 2026 $ 0.000595
-1.26%
$ 594,700 $ 9,613
Mar 23, 2026 $ 0.000604
+4.28%
$ 602,300 $ 9,410
Mar 22, 2026 $ 0.000579
-1.73%
$ 578,900 $ 10,238
Mar 21, 2026 $ 0.000589
+2.26%
$ 589,100 $ 10,096
Mar 20, 2026 $ 0.000576
-4.10%
$ 576,100 $ 9,631
Mar 19, 2026 $ 0.000602
+2.76%
$ 600,700 $ 10,037
Mar 18, 2026 $ 0.000586
-1.84%
$ 585,900 $ 9,249
Mar 17, 2026 $ 0.000597
+2.70%
$ 596,900 $ 8,847
Mar 16, 2026 $ 0.000581
+2.56%
$ 581,200 $ 9,937
Mar 15, 2026 $ 0.000567
-4.39%
$ 566,700 $ 9,756
Mar 14, 2026 $ 0.000593
-2.10%
$ 592,700 $ 10,039
Mar 13, 2026 $ 0.000605
+4.07%
$ 605,400 $ 10,255
Mar 12, 2026 $ 0.000582
+0.43%
$ 581,700 $ 9,191
Mar 11, 2026 $ 0.000579
-1.78%
$ 579,200 $ 9,449
Mar 10, 2026 $ 0.00059
-0.84%
$ 589,700 $ 10,075
Mar 9, 2026 $ 0.000595
-2.09%
$ 594,700 $ 10,100
Mar 8, 2026 $ 0.000609
+10.29%
$ 608,600 $ 12,973
Mar 7, 2026 $ 0.000552
+8.45%
$ 551,800 $ 9,874
Mar 6, 2026 $ 0.000509
-12.33%
$ 508,800 $ 9,950
Mar 5, 2026 $ 0.00058
+11.61%
$ 580,369 $ 11,985
Mar 4, 2026 $ 0.00052
+6.67%
$ 520,000 $ 10,075
Mar 3, 2026 $ 0.000487
+2.39%
$ 487,500 $ 9,160
Mar 2, 2026 $ 0.000476
+0.23%
$ 476,100 $ 8,788
Mar 1, 2026 $ 0.000475
-0.36%
$ 475,000 $ 9,089
Feb 28, 2026 $ 0.000477
-0.17%
$ 476,700 $ 8,788
Feb 27, 2026 $ 0.000477
-8.65%
$ 477,500 $ 11,630
Feb 26, 2026 $ 0.000523
+8.09%
$ 522,700 $ 9,764
Feb 25, 2026 $ 0.000484
-2.04%
$ 483,600 $ 8,683
Download