NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today $0.000601
+0.00%
$600,900 $1
Yesterday $0.000601
+0.00%
$600,900 $9
Sep 6, 2026 $0.000601
-0.22%
$600,900 $10
Sep 5, 2026 $0.000602
+0.00%
$602,200 $200
Sep 4, 2026 $0.000602
+0.00%
$602,200 $20
Sep 3, 2026 $0.000602
+0.00%
$602,200 $205
Sep 2, 2026 $0.00063
+0.00%
$-- $103
Sep 1, 2026 $0.00063
+0.00%
$630,200 $121
Aug 31, 2026 $0.000632
+0.00%
$631,700 $40
Aug 30, 2026 $0.000632
-9.39%
$631,700 $717
Aug 29, 2026 $0.000697
+0.00%
$697,200 $1
Aug 28, 2026 $0.000696
+0.00%
$-- $61
Aug 27, 2026 $0.000696
-0.74%
$695,700 $61
Aug 26, 2026 $0.000701
-3.12%
$700,900 $92
Aug 25, 2026 $0.000724
+0.00%
$-- $58
Aug 24, 2026 $0.000724
-0.22%
$723,600 $58
Aug 23, 2026 $0.000725
+0.22%
$725,200 $212
Aug 22, 2026 $0.000724
+3.00%
$723,600 $103
Aug 21, 2026 $0.000702
-0.01%
$702,500 $7
Aug 20, 2026 $0.000703
+0.23%
$702,600 $208
Aug 19, 2026 $0.000701
-0.23%
$701,000 $7
Aug 18, 2026 $0.000703
+0.23%
$702,600 $4
Aug 17, 2026 $0.000701
-0.03%
$701,000 $3
Aug 16, 2026 $0.000701
+0.01%
$701,200 $7
Aug 15, 2026 $0.000701
-0.36%
$701,100 $48
Aug 14, 2026 $0.000704
+0.00%
$703,600 $3
Aug 13, 2026 $0.000711
+0.00%
$-- $71
Aug 12, 2026 $0.000711
-0.96%
$710,800 $71
Aug 11, 2026 $0.000718
-0.01%
$717,700 $32
Aug 10, 2026 $0.000718
-4.34%
$717,800 $102
Aug 9, 2026 $0.00075
+0.00%
$750,400 $1
Aug 8, 2026 $0.00075
+1.63%
$750,400 $84
Aug 7, 2026 $0.000738
-0.27%
$738,400 $5
Aug 6, 2026 $0.00074
+0.00%
$740,400 $2
Aug 5, 2026 $0.00074
-3.63%
$740,400 $138
Aug 4, 2026 $0.000768
-1.09%
$768,300 $85
Aug 2, 2026 $0.000819
+0.00%
$-- $1
Aug 1, 2026 $0.000819
+0.00%
$819,400 $1
Jul 31, 2026 $0.000819
-0.17%
$819,400 $5
Jul 29, 2026 $0.000819
+0.00%
$819,000 $1
Jul 28, 2026 $0.000819
-5.00%
$819,000 $40
Jul 27, 2026 $0.000862
+0.00%
$862,100 $15
Jul 26, 2026 $0.000862
-0.22%
$862,100 $24
Jul 25, 2026 $0.000862
+0.00%
$862,200 $2
Jul 24, 2026 $0.000862
+0.00%
$862,200 $2
Jul 23, 2026 $0.000862
+0.01%
$862,200 $433
Jul 22, 2026 $0.000862
-0.01%
$862,100 $20
Jul 21, 2026 $0.000862
+0.01%
$862,200 $95
Jul 20, 2026 $0.000862
-2.01%
$862,100 $112
Jul 19, 2026 $0.00088
-5.74%
$879,800 $179
Download