NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 1.82 million $ 1,665
Yesterday $ 0.0018
-23.03%
$ 1.8 million $ 1,801
May 29, 2026 $ 0.00234
+0.32%
$ 2.34 million $ 427
May 28, 2026 $ 0.00234
-3.65%
$ 2.34 million $ 219
May 27, 2026 $ 0.00242
+8.60%
$ 2.42 million $ 604
May 26, 2026 $ 0.00312
+40.04%
$ 3.12 million $ 471
May 25, 2026 $ 0.00223
+6.24%
$ 2.23 million $ 2,171
May 24, 2026 $ 0.0021
-2.03%
$ 2.1 million $ 2,186
May 23, 2026 $ 0.00214
-2.07%
$ 2.14 million $ 3,329
May 22, 2026 $ 0.00215
-4.47%
$ 2.15 million $ 1,790
May 21, 2026 $ 0.00225
+4.18%
$ 2.25 million $ 1,124
May 20, 2026 $ 0.00216
-0.12%
$ 2.16 million $ 762
May 19, 2026 $ 0.00217
-0.89%
$ 2.17 million $ 1,149
May 18, 2026 $ 0.00219
-3.90%
$ 2.19 million $ 3,812
May 17, 2026 $ 0.00227
+12.45%
$ 2.27 million $ 433
May 16, 2026 $ 0.00202
-4.64%
$ 2.02 million $ 2,945
May 15, 2026 $ 0.00212
-15.43%
$ 2.12 million $ 2,931
May 14, 2026 $ 0.00251
+21.83%
$ 2.51 million $ 2,474
May 13, 2026 $ 0.00206
-4.18%
$ 2.06 million $ 2,115
May 12, 2026 $ 0.00215
+4.01%
$ 2.15 million $ 5,577
May 11, 2026 $ 0.00206
+2.72%
$ 2.06 million $ 3,769
May 10, 2026 $ 0.00201
-2.81%
$ 2.01 million $ 2,722
May 9, 2026 $ 0.00207
-2.80%
$ 2.07 million $ 2,266
May 8, 2026 $ 0.00213
-0.31%
$ 2.13 million $ 2,006
May 7, 2026 $ 0.00213
-1.29%
$ 2.13 million $ 4,297
May 6, 2026 $ 0.00216
+36.49%
$ 2.16 million $ 4,790
May 5, 2026 $ 0.00158
+3.79%
$ 1.58 million $ 4,837
May 4, 2026 $ 0.00153
+6.02%
$ 1.53 million $ 2,194
May 3, 2026 $ 0.00144
+16.52%
$ 1.44 million $ 2,175
May 2, 2026 $ 0.00124
-24.29%
$ 1.24 million $ 2,706
May 1, 2026 $ 0.00163
+36.71%
$ 1.63 million $ 220
Apr 30, 2026 $ 0.00119
-10.02%
$ 1.19 million $ 1,884
Apr 29, 2026 $ 0.00133
+5.63%
$ 1.33 million $ 2,169
Apr 28, 2026 $ 0.00126
+13.78%
$ 1.26 million $ 2,722
Apr 27, 2026 $ 0.0011
-9.00%
$ 1.1 million $ 1,552
Apr 26, 2026 $ 0.00121
-6.72%
$ 1.21 million $ 2,091
Apr 25, 2026 $ 0.0013
+2.12%
$ 1.3 million $ 2,044
Apr 24, 2026 $ 0.00127
+0.66%
$ 1.27 million $ 4,281
Apr 23, 2026 $ 0.00126
-17.46%
$ 1.26 million $ 3,115
Apr 22, 2026 $ 0.00153
+31.58%
$ 1.53 million $ 1,890
Apr 21, 2026 $ 0.00116
+11.62%
$ 1.16 million $ 3,569
Apr 20, 2026 $ 0.00104
-1.28%
$ 1.04 million $ 613
Apr 19, 2026 $ 0.00105
-0.01%
$ 1.05 million $ 1,850
Apr 18, 2026 $ 0.00105
-10.87%
$ 1.05 million $ 1,732
Apr 17, 2026 $ 0.00118
-0.26%
$ 1.18 million $ 5,293
Apr 16, 2026 $ 0.00119
+11.21%
$ 1.19 million $ 10,967
Apr 15, 2026 $ 0.00107
-17.16%
$ 1.07 million $ 16,689
Apr 14, 2026 $ 0.00129
+25.90%
$ 1.29 million $ 14,731
Apr 13, 2026 $ 0.00103
+11.68%
$ 1.02 million $ 12,645
Apr 12, 2026 $ 0.000919
+20.51%
$ 918,900 $ 12,059
Download