Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000203
+0.00%
$203,300 $1,470
Yesterday $0.000208
+3.03%
$207,500 $1,523
Oct 31, 2026 $0.000202
+0.70%
$201,400 $919
Oct 30, 2026 $0.0002
-7.05%
$200,400 $1,025
Oct 29, 2026 $0.000216
-3.53%
$215,600 $1,223
Oct 28, 2026 $0.000224
-0.89%
$223,500 $1,543
Oct 27, 2026 $0.000226
-6.93%
$225,500 $401
Oct 26, 2026 $0.000242
+3.06%
$242,300 $1,395
Oct 25, 2026 $0.000235
-0.93%
$235,100 $666
Oct 24, 2026 $0.000237
+5.65%
$237,300 $859
Oct 23, 2026 $0.000225
-15.34%
$224,600 $462
Oct 22, 2026 $0.000265
-2.14%
$265,300 $608
Oct 21, 2026 $0.000271
-28.66%
$271,100 $1,397
Oct 20, 2026 $0.00038
-5.24%
$380,000 $364
Oct 19, 2026 $0.000401
+0.00%
$401,000 $4
Oct 18, 2026 $0.0004
+0.00%
$400,000 $8
Oct 17, 2026 $0.0004
-0.25%
$400,000 $24
Oct 16, 2026 $0.000401
+0.00%
$401,000 $196
Oct 15, 2026 $0.000401
-0.05%
$401,000 $241
Oct 14, 2026 $0.000401
-18.14%
$401,200 $766
Oct 13, 2026 $0.00049
+6.38%
$490,100 $425
Oct 12, 2026 $0.000461
-13.89%
$460,700 $3,166
Oct 11, 2026 $0.000535
+0.00%
$535,000 $10
Oct 10, 2026 $0.000542
+0.00%
$542,100 $4
Oct 9, 2026 $0.000542
+0.00%
$542,100 $10
Oct 8, 2026 $0.000542
-0.02%
$542,100 $106
Oct 7, 2026 $0.000561
+0.00%
$-- $6
Oct 6, 2026 $0.000561
-0.04%
$561,400 $20
Oct 4, 2026 $0.000563
+0.00%
$-- $24
Oct 3, 2026 $0.000563
-0.23%
$563,200 $24
Oct 2, 2026 $0.000565
+0.00%
$564,500 $404
Oct 1, 2026 $0.000565
-0.14%
$564,500 $32
Sep 30, 2026 $0.000565
-2.25%
$565,300 $173
Sep 29, 2026 $0.000578
+1.28%
$578,300 $6,807
Sep 28, 2026 $0.000571
-9.38%
$571,000 $1
Sep 27, 2026 $0.00063
+8.12%
$630,100 $171
Sep 26, 2026 $0.000583
+12.73%
$582,800 $241
Sep 25, 2026 $0.000517
-0.04%
$517,000 $11
Sep 24, 2026 $0.000517
+0.00%
$517,200 $1
Sep 23, 2026 $0.000517
-0.06%
$517,200 $16
Sep 22, 2026 $0.000517
+0.27%
$517,500 $396
Sep 21, 2026 $0.000516
-0.21%
$516,100 $8
Sep 20, 2026 $0.000516
+0.00%
$-- $8
Sep 19, 2026 $0.000516
-0.14%
$515,500 $119
Sep 18, 2026 $0.000516
-1.64%
$516,200 $227
Sep 17, 2026 $0.000525
-0.19%
$524,800 $40
Sep 16, 2026 $0.000525
+0.00%
$524,700 $8
Sep 15, 2026 $0.000525
-0.29%
$524,700 $192
Sep 14, 2026 $0.000526
-8.63%
$526,200 $214
Sep 13, 2026 $0.000576
-4.11%
$575,900 $26
Download