Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000632
-22.91%
$631,700 $2,447
Jul 2026 $0.000819
-24.19%
$819,400 $23,226
Jun 2026 $0.00114
-41.02%
$1.14 million $48,995
May 2026 $0.00194
+62.45%
$1.94 million $60,091
Apr 2026 $0.00133
+108.84%
$1.19 million $212,915
Mar 2026 $0.000635
+33.29%
$635,400 $309,037
Feb 2026 $0.000477
+0.46%
$476,700 $296,950
Jan 2026 $0.000503
-2.75%
$474,500 $355,505
Dec 2025 $0.000501
-11.47%
$500,800 $156,447
Nov 2025 $0.000712
-2.90%
$-- $1,594
Oct 2025 $0.000771
+15.44%
$-- $1,242
Sep 2025 $0.000661
+20.54%
$661,617 $6,595
Aug 2025 $0.000643
-9.75%
$-- $638,082
Jul 2025 $0.000659
+25.46%
$712,100 $2.29 million
Jun 2025 $0.000526
-21.15%
$525,400 $2.29 million
May 2025 $0.000709
+9.36%
$666,300 $1.2 million
Apr 2025 $0.000648
-42.37%
$648,100 $1.24 million
Mar 2025 $0.00112
-5.43%
$1.12 million $1.93 million
Feb 2025 $0.00119
-63.12%
$1.19 million $2.06 million
Jan 2025 $0.00362
-39.34%
$3.22 million $4.57 million
Dec 2024 $0.00649
-67.69%
$5.97 million $14.13 million
Nov 2024 $0.0223
-8.45%
$19.76 million $160.57 million
Download