NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000635
+33.29%
$ 635,400 $ 309,037
Feb 2026 $ 0.000477
+0.46%
$ 476,700 $ 296,950
Jan 2026 $ 0.000503
-2.75%
$ 474,500 $ 355,505
Dec 2025 $ 0.000501
-11.47%
$ 500,800 $ 156,447
Nov 2025 $ 0.000712
-2.90%
$ -- $ 1,594
Oct 2025 $ 0.000771
+15.44%
$ -- $ 1,242
Sep 2025 $ 0.000661
+20.54%
$ 661,617 $ 6,595
Aug 2025 $ 0.000643
-9.75%
$ -- $ 638,082
Jul 2025 $ 0.000659
+25.46%
$ 712,100 $ 2.29 million
Jun 2025 $ 0.000526
-21.15%
$ 525,400 $ 2.29 million
May 2025 $ 0.000709
+9.36%
$ 666,300 $ 1.2 million
Apr 2025 $ 0.000648
-42.37%
$ 648,100 $ 1.24 million
Mar 2025 $ 0.00112
-5.43%
$ 1.12 million $ 1.93 million
Feb 2025 $ 0.00119
-63.12%
$ 1.19 million $ 2.06 million
Jan 2025 $ 0.00362
-39.34%
$ 3.22 million $ 4.57 million
Dec 2024 $ 0.00649
-67.69%
$ 5.97 million $ 14.13 million
Nov 2024 $ 0.0223
-8.45%
$ 19.76 million $ 160.57 million
Download