Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00063
+21.83%
$630,100 $907
Sep 14 $0.000516
-10.49%
$-- $1,001
Sep 7 $0.000601
-0.05%
$575,900 $93
Aug 31 $0.000601
-4.88%
$600,900 $897
Aug 24 $0.000632
-12.89%
$631,700 $769
Aug 17 $0.000724
+3.19%
$725,200 $338
Aug 10 $0.000701
-6.57%
$701,200 $363
Aug 3 $0.00075
-3.40%
$750,400 $420
Jul 27 $0.000819
-4.95%
$-- $107
Jul 20 $0.000862
-2.01%
$862,100 $727
Jul 13 $0.00088
-22.08%
$879,800 $6,320
Jul 6 $0.00113
-7.54%
$1.13 million $7,338
Jun 29 $0.00122
+10.71%
$1.22 million $13,656
Jun 22 $0.0011
-4.83%
$1.1 million $6,050
Jun 15 $0.0012
+0.08%
$1.15 million $15,914
Jun 8 $0.00128
-21.21%
$1.2 million $7,224
Jun 1 $0.00153
-21.26%
$1.63 million $8,930
May 25 $0.0018
-14.06%
$1.94 million $3,885
May 18 $0.00214
-5.81%
$2.1 million $9,545
May 11 $0.00202
+0.58%
$2.27 million $17,654
May 4 $0.00207
+43.65%
$2.01 million $15,626
Apr 27 $0.00124
+2.20%
$1.44 million $836
Apr 20 $0.0013
+23.04%
$1.21 million $15,513
Apr 13 $0.00105
+14.67%
$1.05 million $62,057
Apr 6 $0.000762
+9.76%
$918,900 $60,638
Mar 30 $0.000627
-1.94%
$694,700 $62,819
Mar 23 $0.000584
+0.93%
$641,200 $59,146
Mar 16 $0.000579
+2.15%
$578,900 $68,035
Mar 9 $0.000567
-6.70%
$566,700 $68,864
Mar 2 $0.000552
+16.17%
$608,600 $59,833
Feb 23 $0.000475
-9.06%
$475,000 $67,052
Feb 16 $0.000544
+0.74%
$522,300 $55,345
Feb 9 $0.000563
+13.45%
$540,300 $55,839
Feb 2 $0.0005
+5.39%
$495,900 $88,659
Jan 26 $0.000474
-16.40%
$474,700 $69,623
Jan 19 $0.000529
-3.68%
$567,600 $61,625
Jan 12 $0.000593
+0.49%
$595,938 $73,180
Jan 5 $0.000606
+6.54%
$590,600 $75,163
Dec 29 $0.000596
+14.04%
$567,400 $71,493
Dec 22 $0.000532
+17.19%
$522,715 $72,775
Dec 15 $0.000474
-12.08%
$454,700 $24,211
Dec 8 $0.000441
-38.42%
$538,775 $556
Dec 1 $0.000566
+0.00%
$-- $39
Nov 24 $0.000712
-3.09%
$-- $390
Nov 17 $0.000731
+32.95%
$734,696 $380
Nov 10 $0.000754
+0.48%
$-- $15
Nov 3 $0.000731
-0.26%
$750,130 $616
Oct 20 $0.000771
+0.40%
$-- $992
Oct 13 $0.00063
+0.09%
$-- $23
Sep 29 $0.000689
+4.18%
$777,949 $240
Download