NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0163
-3.33%
$ 16.3 million $ 456,718
Dec 4, 2024 $ 0.0168
-10.26%
$ 16.82 million $ 446,235
Dec 3, 2024 $ 0.0187
+3.28%
$ 18.74 million $ 690,111
Dec 2, 2024 $ 0.0182
-9.56%
$ 18.25 million $ 1.04 million
Dec 1, 2024 $ 0.0202
+0.70%
$ 20.22 million $ 1.31 million
Nov 30, 2024 $ 0.0203
-8.13%
$ 19.76 million $ 1.91 million
Nov 29, 2024 $ 0.0223
+23.20%
$ 22.35 million $ 838,353
Nov 28, 2024 $ 0.0227
-14.53%
$ 23.04 million $ 471,426
Nov 27, 2024 $ 0.0264
-32.42%
$ 26.4 million $ 816,140
Nov 26, 2024 $ 0.0391
-43.37%
$ 39.11 million $ 1.24 million
Nov 25, 2024 $ 0.0691
-17.35%
$ 69.06 million $ 220,851
Nov 24, 2024 $ 0.0836
-12.14%
$ 83.63 million $ 750,838
Nov 23, 2024 $ 0.0952
+3.90%
$ 95.19 million $ 1.06 million
Nov 22, 2024 $ 0.0916
-21.29%
$ 91.63 million $ 4.16 million
Nov 21, 2024 $ 0.117
+37.33%
$ 116.86 million $ 5.71 million
Nov 20, 2024 $ 0.0852
-20.91%
$ 85.19 million $ 4.85 million
Nov 19, 2024 $ 0.108
-22.23%
$ 107.71 million $ 3.69 million
Nov 18, 2024 $ 0.138
+6.40%
$ 138.46 million $ 9.39 million
Nov 17, 2024 $ 0.129
-18.97%
$ 129.11 million $ 33.51 million
Nov 16, 2024 $ 0.161
-7.26%
$ 161.43 million $ 30.59 million
Nov 15, 2024 $ 0.174
+33.51%
$ 173.59 million $ 13.04 million
Nov 14, 2024 $ 0.13
+15.41%
$ 129.9 million $ 28.86 million
Nov 13, 2024 $ 0.113
+113.43%
$ 112.6 million $ 18.56 million
Nov 12, 2024 $ 0.0519
+16.80%
$ 51.87 million $ 1.4 million
Nov 11, 2024 $ 0.0444
+2.69%
$ 44.41 million $ 1.15 million
Nov 10, 2024 $ 0.0432
+9.49%
$ 43.25 million $ 33,649
Nov 9, 2024 $ 0.0395
+26.16%
$ 39.5 million $ 87,896
Nov 8, 2024 $ 0.0313
+28.27%
$ 31.31 million $ 142,807
Download