Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00102
+2.56%
$1.02 million $27,958
May 11, 2025 $0.000993
+5.64%
$993,254 $22,288
May 10, 2025 $0.00094
+17.97%
$939,853 $14,317
May 9, 2025 $0.000797
+10.35%
$796,671 $480
May 8, 2025 $0.000722
+1.10%
$722,044 $26,032
May 7, 2025 $0.000714
+5.06%
$714,060 $24,490
May 6, 2025 $0.00068
-1.47%
$679,776 $19,126
May 5, 2025 $0.00069
-12.32%
$689,900 $18,143
May 4, 2025 $0.000787
+4.78%
$787,263 $117
May 3, 2025 $0.000751
+12.02%
$751,334 $606
May 2, 2025 $0.000671
-10.97%
$670,700 $16,828
May 1, 2025 $0.000718
+10.80%
$718,100 $21,667
Apr 30, 2025 $0.000648
-9.82%
$648,100 $16,848
Apr 29, 2025 $0.000667
+2.89%
$667,070 $170
Apr 28, 2025 $0.000648
-15.41%
$648,327 $17,240
Apr 27, 2025 $0.000766
+13.65%
$766,445 $9
Apr 26, 2025 $0.000674
-2.65%
$674,375 $19,021
Apr 25, 2025 $0.000693
-4.19%
$692,700 $15,657
Apr 24, 2025 $0.000723
-2.57%
$723,000 $14,445
Apr 23, 2025 $0.000744
+12.74%
$743,911 $22,294
Apr 22, 2025 $0.00066
+3.39%
$659,847 $77,746
Apr 21, 2025 $0.000638
-1.27%
$638,189 $79,273
Apr 20, 2025 $0.000692
+6.38%
$692,500 $70,700
Apr 19, 2025 $0.000651
-3.03%
$650,965 $70,874
Apr 18, 2025 $0.000735
+4.22%
$735,200 $91,742
Apr 17, 2025 $0.000705
-3.94%
$705,417 $94,278
Apr 16, 2025 $0.000734
+2.85%
$734,313 $75,343
Apr 15, 2025 $0.000714
-1.98%
$713,985 $53,824
Apr 14, 2025 $0.000728
+3.64%
$728,427 $67,927
Apr 13, 2025 $0.000703
-11.20%
$702,818 $70,596
Apr 12, 2025 $0.000791
+5.32%
$791,455 $80,261
Apr 11, 2025 $0.000751
+10.15%
$751,461 $62,705
Apr 10, 2025 $0.000679
-10.27%
$679,377 $49,026
Apr 9, 2025 $0.000757
+9.12%
$757,133 $35,107
Apr 8, 2025 $0.000694
-17.91%
$693,830 $44,419
Apr 7, 2025 $0.000845
-1.46%
$845,246 $22,661
Apr 6, 2025 $0.000858
-7.06%
$857,733 $15,251
Apr 5, 2025 $0.000923
-2.84%
$922,904 $24,047
Apr 4, 2025 $0.00095
-8.74%
$949,978 $14,560
Apr 3, 2025 $0.00105
-6.96%
$1.05 million $4,827
Apr 2, 2025 $0.00112
+0.17%
$1.12 million $19,982
Apr 1, 2025 $0.00112
-0.18%
$1.12 million $9,106
Mar 31, 2025 $0.00112
+4.64%
$1.12 million $12,330
Mar 30, 2025 $0.00107
+0.92%
$1.07 million $24,734
Mar 29, 2025 $0.00106
-6.59%
$1.06 million $24,016
Mar 28, 2025 $0.00111
+1.50%
$1.11 million $29,918
Mar 27, 2025 $0.00109
+0.59%
$1.09 million $9,794
Mar 26, 2025 $0.00109
-3.46%
$1.09 million $18,114
Mar 25, 2025 $0.00113
-5.32%
$1.13 million $39,181
Mar 24, 2025 $0.00119
+1.39%
$1.19 million $61,873