NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00072
-0.21%
$ 719,800 $ 10,513
Apr 3, 7 PM $ 0.000721
-0.01%
$ 721,300 $ 10,622
Apr 3, 6 PM $ 0.000721
-0.28%
$ 721,400 $ 10,700
Apr 3, 5 PM $ 0.000723
+0.35%
$ 723,400 $ 10,813
Apr 3, 4 PM $ 0.000721
-4.12%
$ 720,900 $ 11,118
Apr 3, 3 PM $ 0.000752
+0.00%
$ 751,900 $ 11,078
Apr 3, 2 PM $ 0.00075
+17.52%
$ 750,000 $ 10,987
Apr 3, 1 PM $ 0.000638
-0.42%
$ 638,200 $ 10,649
Apr 3, 12 PM $ 0.000641
-1.84%
$ 640,900 $ 10,627
Apr 3, 11 AM $ 0.000653
-2.42%
$ 652,900 $ 10,640
Apr 3, 10 AM $ 0.000669
+0.22%
$ 669,100 $ 10,579
Apr 3, 9 AM $ 0.000668
-0.22%
$ 667,600 $ 10,626
Apr 3, 8 AM $ 0.000669
-0.04%
$ 669,100 $ 10,592
Apr 3, 7 AM $ 0.000668
+3.97%
$ 667,900 $ 10,447
Apr 3, 6 AM $ 0.000642
+0.27%
$ 642,400 $ 10,362
Apr 3, 5 AM $ 0.000641
-2.00%
$ 640,700 $ 10,346
Apr 3, 4 AM $ 0.000654
+2.70%
$ 653,800 $ 10,348
Apr 3, 3 AM $ 0.000637
+0.00%
$ 636,600 $ 10,364
Apr 3, 2 AM $ 0.000637
-0.22%
$ 636,600 $ 10,304
Apr 3, 1 AM $ 0.000638
+0.22%
$ 638,000 $ 10,238
Apr 3, 12 AM $ 0.000637
+0.00%
$ 636,600 $ 10,257
Apr 2, 11 PM $ 0.000637
-2.93%
$ 636,600 $ 10,349
Apr 2, 10 PM $ 0.000656
-7.36%
$ 655,800 $ 10,432
Apr 2, 9 PM $ 0.000708
+0.21%
$ 707,900 $ 10,367
Apr 2, 8 PM $ 0.000706
-0.79%
$ 706,400 $ 10,316
Apr 2, 7 PM $ 0.000712
-0.22%
$ 712,000 $ 10,254
Apr 2, 6 PM $ 0.000714
-0.20%
$ 713,600 $ 10,147
Apr 2, 5 PM $ 0.000715
+15.66%
$ 715,000 $ 10,107
Apr 2, 4 PM $ 0.000618
-0.21%
$ 618,200 $ 9,801
Apr 2, 3 PM $ 0.000619
-2.87%
$ 619,500 $ 9,794
Apr 2, 2 PM $ 0.000638
-0.13%
$ 637,800 $ 9,694
Apr 2, 1 PM $ 0.000639
+0.22%
$ 638,600 $ 9,641
Apr 2, 12 PM $ 0.000637
-0.92%
$ 637,200 $ 9,721
Apr 2, 11 AM $ 0.000643
+0.22%
$ 643,100 $ 9,725
Apr 2, 10 AM $ 0.000642
-0.65%
$ 641,700 $ 9,904
Apr 2, 9 AM $ 0.000646
+0.19%
$ 645,900 $ 9,975
Apr 2, 8 AM $ 0.000645
-0.20%
$ 644,700 $ 9,965
Apr 2, 7 AM $ 0.000645
-0.32%
$ 644,700 $ 9,948
Apr 2, 6 AM $ 0.000647
+1.70%
$ 646,800 $ 9,930
Apr 2, 5 AM $ 0.000635
-0.20%
$ 634,700 $ 9,963
Apr 2, 4 AM $ 0.000636
+0.00%
$ 636,000 $ 9,912
Apr 2, 3 AM $ 0.000636
-2.02%
$ 636,000 $ 9,885
Apr 2, 2 AM $ 0.000649
-3.31%
$ 649,100 $ 9,956
Apr 2, 1 AM $ 0.000671
-1.50%
$ 671,300 $ 9,992
Apr 2, 12 AM $ 0.000681
+4.11%
$ 681,500 $ 9,960
Apr 1, 11 PM $ 0.00068
+4.42%
$ 680,500 $ 9,886
Apr 1, 10 PM $ 0.000652
-4.16%
$ 651,700 $ 9,844
Apr 1, 9 PM $ 0.00068
+1.95%
$ 680,000 $ 9,793
Apr 1, 8 PM $ 0.000667
+2.93%
$ 667,000 $ 9,700
Apr 1, 7 PM $ 0.000648
+0.43%
$ 648,000 $ 9,685