NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0022
+0.74%
$ 2.2 million $ 1,506
May 21, 3 PM $ 0.00218
+0.69%
$ 2.18 million $ 1,506
May 21, 2 PM $ 0.00216
-1.85%
$ 2.16 million $ 1,533
May 21, 1 PM $ 0.00221
-0.27%
$ 2.21 million $ 1,588
May 21, 12 PM $ 0.00221
+2.44%
$ 2.21 million $ 1,085
May 21, 11 AM $ 0.00216
-0.01%
$ 2.16 million $ 1,120
May 21, 10 AM $ 0.00216
-0.11%
$ 2.16 million $ 1,014
May 21, 9 AM $ 0.00216
+0.02%
$ 2.16 million $ 924
May 21, 8 AM $ 0.00216
-1.68%
$ 2.16 million $ 917
May 21, 7 AM $ 0.0022
+1.59%
$ 2.2 million $ 921
May 21, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 726
May 21, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 726
May 21, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 726
May 21, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 726
May 21, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 758
May 21, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 758
May 21, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 767
May 20, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 762
May 20, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 745
May 20, 9 PM $ 0.00216
+0.12%
$ 2.16 million $ 699
May 20, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 679
May 20, 7 PM $ 0.00216
+4.10%
$ 2.16 million $ 665
May 20, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 683
May 20, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 679
May 20, 4 PM $ 0.00208
-3.80%
$ 2.08 million $ 679
May 20, 3 PM $ 0.00216
+3.95%
$ 2.16 million $ 680
May 20, 2 PM $ 0.00208
-1.88%
$ 2.08 million $ 684
May 20, 1 PM $ 0.00212
-2.20%
$ 2.12 million $ 716
May 20, 12 PM $ 0.00216
+4.19%
$ 2.16 million $ 759
May 20, 11 AM $ 0.00208
-3.82%
$ 2.08 million $ 765
May 20, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 762
May 20, 9 AM $ 0.00216
+3.97%
$ 2.16 million $ 774
May 20, 8 AM $ 0.00208
+0.39%
$ 2.08 million $ 796
May 20, 7 AM $ 0.00207
-0.02%
$ 2.07 million $ 796
May 20, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 831
May 20, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 886
May 20, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 934
May 20, 3 AM $ 0.00207
-3.93%
$ 2.07 million $ 986
May 20, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,006
May 20, 1 AM $ 0.00215
-0.55%
$ 2.15 million $ 1,058
May 20, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,097
May 19, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,149
May 19, 10 PM $ 0.00217
-0.23%
$ 2.17 million $ 1,205
May 19, 9 PM $ 0.00217
+0.25%
$ 2.17 million $ 1,254
May 19, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,286
May 19, 7 PM $ 0.00217
+0.04%
$ 2.17 million $ 1,289
May 19, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,327
May 19, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,331
May 19, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,363
May 19, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,363