NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:33 PM $ 0.00146
+0.66%
$ 1.46 million $ 2,398
2:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:30 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:29 PM $ 0.00146
-0.52%
$ 1.46 million $ 2,390
2:28 PM $ 0.00146
-0.52%
$ 1.46 million $ 2,386
2:27 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,386
2:26 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,390
2:25 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,390
2:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
2:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
1:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557