Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00117
+1.05%
$1.17 million $63,163
Mar 22, 2025 $0.00116
+6.18%
$1.16 million $61,448
Mar 21, 2025 $0.00109
-3.46%
$1.09 million $74,981
Mar 20, 2025 $0.00113
-3.07%
$1.13 million $64,526
Mar 19, 2025 $0.00117
+4.36%
$1.17 million $63,717
Mar 18, 2025 $0.00112
-7.73%
$1.12 million $70,660
Mar 17, 2025 $0.00122
+1.67%
$1.22 million $98,104
Mar 16, 2025 $0.00121
+22.06%
$1.21 million $143,225
Mar 15, 2025 $0.000994
+7.25%
$993,852 $89,751
Mar 14, 2025 $0.000842
+2.78%
$841,611 $71,910
Mar 13, 2025 $0.000819
+5.24%
$818,953 $65,222
Mar 12, 2025 $0.000779
+3.59%
$778,716 $68,394
Mar 11, 2025 $0.000752
-4.90%
$751,740 $68,748
Mar 10, 2025 $0.00079
-15.06%
$790,467 $78,097
Mar 9, 2025 $0.000931
-1.97%
$930,678 $76,294
Mar 8, 2025 $0.000949
+3.37%
$949,423 $78,052
Mar 7, 2025 $0.000919
+0.02%
$918,765 $63,443
Mar 6, 2025 $0.000918
-3.72%
$918,361 $59,447
Mar 5, 2025 $0.000955
+0.97%
$954,808 $61,483
Mar 4, 2025 $0.000946
-10.28%
$945,646 $76,884
Mar 3, 2025 $0.00105
-8.92%
$1.05 million $79,498
Mar 2, 2025 $0.00116
+5.37%
$1.16 million $64,165
Mar 1, 2025 $0.0011
-7.79%
$1.1 million $65,127
Feb 28, 2025 $0.00119
+2.23%
$1.19 million $72,749
Feb 27, 2025 $0.00116
-1.44%
$1.16 million $60,947
Feb 26, 2025 $0.00118
-0.60%
$1.18 million $67,131
Feb 25, 2025 $0.00119
-1.59%
$1.19 million $59,605
Feb 24, 2025 $0.00121
-7.41%
$1.21 million $62,014
Feb 23, 2025 $0.0013
-4.88%
$1.3 million $57,003
Feb 22, 2025 $0.00136
+14.76%
$1.36 million $64,958
Feb 21, 2025 $0.00119
-3.65%
$1.19 million $65,390
Feb 20, 2025 $0.00123
-14.71%
$1.23 million $66,957
Feb 19, 2025 $0.00144
+3.51%
$1.44 million $60,463
Feb 18, 2025 $0.0014
-3.25%
$1.4 million $65,828
Feb 17, 2025 $0.00144
-2.75%
$1.44 million $78,894
Feb 16, 2025 $0.00148
-2.20%
$1.48 million $86,238
Feb 15, 2025 $0.00152
-0.85%
$1.52 million $61,082
Feb 14, 2025 $0.00153
-3.73%
$1.53 million $82,906
Feb 13, 2025 $0.00159
+2.10%
$1.59 million $59,489
Feb 12, 2025 $0.00156
-5.01%
$1.56 million $75,949
Feb 11, 2025 $0.00164
-2.56%
$1.64 million $102,291
Feb 10, 2025 $0.00169
+5.97%
$1.69 million $64,710
Feb 9, 2025 $0.00161
-13.03%
$1.61 million $76,579
Feb 8, 2025 $0.00185
-16.22%
$1.85 million $85,230
Feb 7, 2025 $0.0022
+5.21%
$2.2 million $63,252
Feb 6, 2025 $0.0021
-8.97%
$2.1 million $62,791
Feb 5, 2025 $0.00229
+6.76%
$2.29 million $88,652
Feb 4, 2025 $0.00214
-5.10%
$2.14 million $88,144
Feb 3, 2025 $0.00226
-9.85%
$2.26 million $104,903
Feb 2, 2025 $0.00252
-20.47%
$2.52 million $84,373