Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000601
+0.00%
$601,000 $89
Sep 6, 5 PM $0.000601
+0.00%
$601,000 $121
Sep 6, 4 PM $0.000601
+0.00%
$601,000 $177
Sep 6, 3 PM $0.000601
-0.20%
$601,000 $209
Sep 6, 2 PM $0.000602
+0.00%
$602,200 $201
Sep 6, 1 PM $0.000602
+0.00%
$602,200 $201
Sep 6, 12 PM $0.000602
+0.00%
$602,200 $201
Sep 6, 11 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 10 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 9 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 8 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 7 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 6 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 5 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 4 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 3 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 2 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 1 AM $0.000602
+0.00%
$602,200 $201
Sep 6, 12 AM $0.000602
+0.00%
$602,200 $200
Sep 5, 11 PM $0.000602
-0.12%
$602,200 $200
Sep 5, 10 PM $0.000603
+0.00%
$602,900 $199
Sep 5, 9 PM $0.000603
+0.00%
$602,900 $199
Sep 5, 8 PM $0.000603
-0.12%
$602,900 $199
Sep 5, 7 PM $0.000604
+0.00%
$603,600 $176
Sep 5, 6 PM $0.000604
+0.23%
$603,600 $120
Sep 5, 5 PM $0.000602
+0.00%
$602,200 $88
Sep 5, 4 PM $0.000602
+0.00%
$602,200 $32
Sep 4, 8 PM $0.000602
+0.00%
$602,200 $20
Sep 4, 7 PM $0.000602
+0.00%
$602,200 $20
Sep 4, 6 PM $0.000602
+0.00%
$602,200 $80
Sep 4, 5 PM $0.000602
+0.00%
$602,200 $140
Sep 4, 4 PM $0.000602
+0.00%
$602,200 $200
Sep 4, 3 PM $0.000602
+0.00%
$602,200 $200
Sep 4, 2 PM $0.000602
+0.00%
$602,200 $200
Sep 4, 1 PM $0.000602
+0.00%
$602,200 $200
Sep 4, 12 PM $0.000602
+0.00%
$602,200 $200
Sep 4, 11 AM $0.000602
+0.00%
$602,200 $200
Sep 4, 10 AM $0.000602
+0.00%
$602,200 $200
Sep 4, 9 AM $0.000602
+0.00%
$602,200 $200
Sep 4, 8 AM $0.000602
+0.00%
$602,200 $200
Sep 4, 7 AM $0.000602
+0.00%
$602,200 $202
Sep 4, 6 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 5 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 4 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 3 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 2 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 1 AM $0.000602
+0.00%
$602,200 $205
Sep 4, 12 AM $0.000602
+0.00%
$602,200 $205
Sep 3, 11 PM $0.000602
+0.00%
$602,200 $205
Sep 3, 10 PM $0.000602
+0.00%
$602,200 $205