NikolAI Historical Data

NIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,135
Jul 5, 10 AM $ 0.00123
-0.23%
$ 1.23 million $ 1,177
Jul 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,144
Jul 5, 8 AM $ 0.00124
+4.07%
$ 1.24 million $ 1,198
Jul 5, 7 AM $ 0.00119
-0.70%
$ 1.19 million $ 1,312
Jul 5, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,348
Jul 5, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,362
Jul 5, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,472
Jul 5, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,596
Jul 5, 2 AM $ 0.00116
+0.01%
$ 1.16 million $ 1,564
Jul 5, 1 AM $ 0.00116
-0.02%
$ 1.16 million $ 1,541
Jul 4, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,232
Jul 4, 7 PM $ 0.00116
-0.13%
$ 1.16 million $ 1,220
Jul 4, 6 PM $ 0.00116
+0.04%
$ 1.16 million $ 1,155
Jul 4, 5 PM $ 0.00116
-4.44%
$ 1.16 million $ 1,223
Jul 4, 4 PM $ 0.00121
+4.87%
$ 1.21 million $ 1,255
Jul 4, 3 PM $ 0.00116
-3.40%
$ 1.16 million $ 1,253
Jul 4, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,276
Jul 4, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,261
Jul 4, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,241
Jul 4, 11 AM $ 0.00115
+0.03%
$ 1.15 million $ 1,295
Jul 4, 10 AM $ 0.00115
-0.82%
$ 1.15 million $ 1,288
Jul 4, 9 AM $ 0.00116
-2.74%
$ 1.16 million $ 1,293
Jul 4, 8 AM $ 0.00119
+2.96%
$ 1.19 million $ 1,284
Jul 4, 7 AM $ 0.00116
+0.27%
$ 1.16 million $ 1,236
Jul 4, 6 AM $ 0.00115
-2.82%
$ 1.15 million $ 1,128
Jul 4, 5 AM $ 0.00119
+3.35%
$ 1.19 million $ 1,146
Jul 4, 4 AM $ 0.00115
+3.29%
$ 1.15 million $ 1,052
Jul 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,023
Jul 4, 2 AM $ 0.00111
-3.30%
$ 1.11 million $ 1,068
Jul 4, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,107
Jul 4, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,209
Jul 3, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,209
Jul 3, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,217
Jul 3, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,230
Jul 3, 8 PM $ 0.00115
+1.65%
$ 1.15 million $ 1,231
Jul 3, 7 PM $ 0.00113
-1.92%
$ 1.13 million $ 1,195
Jul 3, 6 PM $ 0.00115
+3.23%
$ 1.15 million $ 1,241
Jul 3, 5 PM $ 0.00112
-1.57%
$ 1.12 million $ 1,209
Jul 3, 4 PM $ 0.00114
+1.58%
$ 1.14 million $ 1,192
Jul 3, 3 PM $ 0.00112
+2.05%
$ 1.12 million $ 1,208
Jul 3, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,218
Jul 3, 1 PM $ 0.0011
-3.83%
$ 1.1 million $ 1,157
Jul 3, 12 PM $ 0.00114
+3.88%
$ 1.14 million $ 1,130
Jul 3, 11 AM $ 0.0011
-4.04%
$ 1.1 million $ 1,124
Jul 3, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,145
Jul 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,144
Jul 3, 8 AM $ 0.00114
+0.72%
$ 1.14 million $ 1,189
Jul 3, 7 AM $ 0.00113
+0.17%
$ 1.13 million $ 1,184
Jul 3, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,160