NikolAI Historical Data

NIKO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,363
May 19, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,838
May 19, 1 PM $ 0.00217
+0.37%
$ 2.17 million $ 1,922
May 19, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,919
May 19, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,923
May 19, 10 AM $ 0.00216
-0.37%
$ 2.16 million $ 1,956
May 19, 9 AM $ 0.00216
-1.47%
$ 2.16 million $ 2,196
May 19, 8 AM $ 0.00219
+0.03%
$ 2.19 million $ 2,980
May 19, 7 AM $ 0.00219
+0.21%
$ 2.19 million $ 3,056
May 19, 6 AM $ 0.00219
+0.10%
$ 2.19 million $ 3,443
May 19, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 3,436
May 19, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,463
May 19, 3 AM $ 0.00218
+0.12%
$ 2.18 million $ 3,463
May 19, 2 AM $ 0.00218
-0.02%
$ 2.18 million $ 3,763
May 19, 1 AM $ 0.00218
+1.48%
$ 2.18 million $ 3,711
May 19, 12 AM $ 0.00215
-1.63%
$ 2.15 million $ 2,876
May 18, 11 PM $ 0.00219
-0.52%
$ 2.19 million $ 3,812
May 18, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 4,264
May 18, 9 PM $ 0.0022
+0.09%
$ 2.2 million $ 4,208
May 18, 8 PM $ 0.0022
-0.14%
$ 2.2 million $ 4,347
May 18, 7 PM $ 0.0022
-0.11%
$ 2.2 million $ 4,344
May 18, 6 PM $ 0.0022
+0.11%
$ 2.2 million $ 4,125
May 18, 5 PM $ 0.0022
-0.04%
$ 2.2 million $ 4,564
May 18, 4 PM $ 0.0022
+1.83%
$ 2.2 million $ 4,499
May 18, 3 PM $ 0.00216
-5.57%
$ 2.16 million $ 3,944
May 18, 2 PM $ 0.00229
+4.81%
$ 2.29 million $ 1,191
May 18, 1 PM $ 0.00218
-0.09%
$ 2.18 million $ 4,509
May 18, 12 PM $ 0.00218
+0.41%
$ 2.18 million $ 4,464
May 18, 11 AM $ 0.00218
-4.46%
$ 2.18 million $ 4,413
May 18, 10 AM $ 0.00228
-2.24%
$ 2.28 million $ 1,105
May 18, 9 AM $ 0.00233
+2.50%
$ 2.33 million $ 1,399
May 18, 8 AM $ 0.00227
+0.02%
$ 2.27 million $ 552
May 18, 7 AM $ 0.00227
+4.81%
$ 2.27 million $ 552
May 18, 6 AM $ 0.00217
-0.01%
$ 2.17 million $ 2,955
May 18, 5 AM $ 0.00217
-0.02%
$ 2.17 million $ 2,931
May 18, 4 AM $ 0.00217
-0.02%
$ 2.17 million $ 2,855
May 18, 3 AM $ 0.00217
+8.46%
$ 2.17 million $ 2,809
May 18, 2 AM $ 0.002
+0.00%
$ 2 million $ 1,937
May 18, 1 AM $ 0.002
-0.47%
$ 2 million $ 2,022
May 18, 12 AM $ 0.00201
-11.65%
$ 2.01 million $ 2,036
May 17, 11 PM $ 0.00227
+18.36%
$ 2.27 million $ 433
May 17, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,037
May 17, 9 PM $ 0.00206
+4.13%
$ 2.06 million $ 2,044
May 17, 8 PM $ 0.00198
-3.96%
$ 1.98 million $ 2,077
May 17, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,131
May 17, 6 PM $ 0.00206
+0.22%
$ 2.06 million $ 2,081
May 17, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,629
May 17, 4 PM $ 0.00205
+6.24%
$ 2.05 million $ 1,638
May 17, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,021
May 17, 2 PM $ 0.00193
-3.43%
$ 1.93 million $ 1,062