NikolAI Historical Data

NIKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000667
+2.93%
$ 667,000 $ 9,700
Apr 1, 7 PM $ 0.000648
+0.43%
$ 648,000 $ 9,685
Apr 1, 6 PM $ 0.000645
-4.26%
$ 645,200 $ 9,665
Apr 1, 5 PM $ 0.000672
+3.37%
$ 671,600 $ 9,662
Apr 1, 4 PM $ 0.00065
-0.20%
$ 649,700 $ 9,636
Apr 1, 3 PM $ 0.000651
+0.45%
$ 651,000 $ 9,557
Apr 1, 2 PM $ 0.000648
+0.00%
$ 648,100 $ 9,579
Apr 1, 1 PM $ 0.000648
-4.72%
$ 648,100 $ 9,651
Apr 1, 12 PM $ 0.00068
+4.84%
$ 680,200 $ 9,746
Apr 1, 11 AM $ 0.000649
-0.18%
$ 648,800 $ 9,800
Apr 1, 10 AM $ 0.00065
+1.55%
$ 650,000 $ 9,614
Apr 1, 9 AM $ 0.00064
+0.35%
$ 640,100 $ 9,484
Apr 1, 8 AM $ 0.000638
+0.17%
$ 637,863 $ 9,461
Apr 1, 7 AM $ 0.000637
+0.00%
$ 636,800 $ 9,564
Apr 1, 6 AM $ 0.000637
+0.53%
$ 636,800 $ 9,875
Apr 1, 5 AM $ 0.000633
-0.21%
$ 633,423 $ 9,620
Apr 1, 4 AM $ 0.000635
-0.32%
$ 634,782 $ 9,947
Apr 1, 3 AM $ 0.000637
+0.22%
$ 636,800 $ 9,679
Apr 1, 2 AM $ 0.000637
+0.22%
$ 636,800 $ 9,607
Apr 1, 1 AM $ 0.000635
+0.00%
$ 635,400 $ 9,974
Apr 1, 12 AM $ 0.000635
+0.00%
$ 635,400 $ 9,930
Mar 31, 11 PM $ 0.000635
+2.40%
$ 635,400 $ 9,705
Mar 31, 10 PM $ 0.00062
-1.10%
$ 620,500 $ 9,898
Mar 31, 9 PM $ 0.000627
-2.03%
$ 627,373 $ 10,321
Mar 31, 8 PM $ 0.00064
+5.61%
$ 640,400 $ 10,162
Mar 31, 7 PM $ 0.000606
-0.59%
$ 606,400 $ 10,259
Mar 31, 6 PM $ 0.00061
-5.18%
$ 610,000 $ 10,464
Mar 31, 5 PM $ 0.000642
+3.62%
$ 642,138 $ 10,808
Mar 31, 4 PM $ 0.00062
-3.38%
$ 619,700 $ 10,799
Mar 31, 3 PM $ 0.000641
+0.09%
$ 641,398 $ 10,772
Mar 31, 2 PM $ 0.000601
-6.24%
$ 600,700 $ 10,806
Mar 31, 1 PM $ 0.000641
+0.00%
$ 640,700 $ 10,811
Mar 31, 12 PM $ 0.000641
+6.18%
$ 640,700 $ 10,718
Mar 31, 11 AM $ 0.000603
-0.69%
$ 603,400 $ 10,577
Mar 31, 10 AM $ 0.000609
+0.23%
$ 609,000 $ 10,647
Mar 31, 9 AM $ 0.000609
+0.23%
$ 609,000 $ 10,779
Mar 31, 8 AM $ 0.000608
-0.23%
$ 607,600 $ 10,933
Mar 31, 7 AM $ 0.000609
-1.65%
$ 609,000 $ 10,898
Mar 31, 6 AM $ 0.000619
+0.05%
$ 619,200 $ 10,952
Mar 31, 5 AM $ 0.000619
+0.00%
$ 618,900 $ 10,951
Mar 31, 4 AM $ 0.000619
+0.00%
$ 618,900 $ 10,991
Mar 31, 3 AM $ 0.00062
+0.00%
$ 620,300 $ 11,079
Mar 31, 2 AM $ 0.00062
+0.00%
$ 620,300 $ 11,182
Mar 31, 1 AM $ 0.00062
+3.63%
$ 620,300 $ 11,194
Mar 31, 12 AM $ 0.000599
-6.37%
$ 598,600 $ 11,284
Mar 30, 11 PM $ 0.000601
-0.23%
$ 600,800 $ 11,115
Mar 30, 10 PM $ 0.000602
-5.91%
$ 602,200 $ 11,058
Mar 30, 9 PM $ 0.00064
+0.00%
$ 640,000 $ 11,022
Mar 30, 8 PM $ 0.000659
+0.00%
$ 658,900 $ 11,035
Mar 30, 7 PM $ 0.000659
+0.00%
$ 658,900 $ 10,975