NikolAI Historical Data

NIKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000659
+0.00%
$ 658,900 $ 10,975
Mar 30, 6 PM $ 0.000659
+0.47%
$ 658,900 $ 10,788
Mar 30, 5 PM $ 0.000656
-1.43%
$ 655,800 $ 10,535
Mar 30, 4 PM $ 0.000665
+7.45%
$ 665,300 $ 10,479
Mar 30, 3 PM $ 0.000619
-4.29%
$ 619,200 $ 10,544
Mar 30, 2 PM $ 0.000647
+0.41%
$ 646,938 $ 10,802
Mar 30, 1 PM $ 0.000644
+3.85%
$ 644,280 $ 10,365
Mar 30, 12 PM $ 0.00062
-3.12%
$ 620,400 $ 10,410
Mar 30, 11 AM $ 0.00064
+0.09%
$ 640,400 $ 10,603
Mar 30, 10 AM $ 0.00064
+0.20%
$ 639,800 $ 10,578
Mar 30, 9 AM $ 0.000638
+0.08%
$ 638,500 $ 10,501
Mar 30, 8 AM $ 0.000606
-5.24%
$ 606,200 $ 10,357
Mar 30, 7 AM $ 0.00064
+6.42%
$ 639,700 $ 10,392
Mar 30, 6 AM $ 0.000601
+0.00%
$ 601,100 $ 10,291
Mar 30, 5 AM $ 0.000601
+0.00%
$ 601,100 $ 10,360
Mar 30, 4 AM $ 0.000601
+0.23%
$ 601,100 $ 10,400
Mar 30, 3 AM $ 0.0006
+0.00%
$ 599,700 $ 10,389
Mar 30, 2 AM $ 0.000601
+0.10%
$ 601,100 $ 10,338
Mar 30, 1 AM $ 0.0006
-6.35%
$ 600,500 $ 10,373
Mar 30, 12 AM $ 0.000641
+0.20%
$ 641,200 $ 10,277
Mar 29, 11 PM $ 0.000641
+5.81%
$ 641,200 $ 10,278
Mar 29, 10 PM $ 0.000606
-4.37%
$ 605,990 $ 10,299
Mar 29, 9 PM $ 0.000634
-0.94%
$ 633,700 $ 10,209
Mar 29, 8 PM $ 0.00064
+2.12%
$ 639,700 $ 10,463
Mar 29, 7 PM $ 0.000626
+0.30%
$ 626,400 $ 10,075
Mar 29, 6 PM $ 0.000624
-1.05%
$ 624,500 $ 10,049
Mar 29, 5 PM $ 0.000632
-0.39%
$ 632,500 $ 10,152
Mar 29, 4 PM $ 0.000635
+5.72%
$ 635,000 $ 10,155
Mar 29, 3 PM $ 0.000601
-2.45%
$ 600,639 $ 10,273
Mar 29, 2 PM $ 0.000616
-4.13%
$ 615,752 $ 10,245
Mar 29, 1 PM $ 0.000642
-3.56%
$ 642,270 $ 10,099
Mar 29, 12 PM $ 0.000666
+8.91%
$ 665,994 $ 30
Mar 29, 11 AM $ 0.000611
-0.03%
$ 611,500 $ 9,913
Mar 29, 10 AM $ 0.000612
+0.00%
$ 611,661 $ 9,977
Mar 29, 9 AM $ 0.000612
-0.20%
$ 611,661 $ 9,980
Mar 29, 8 AM $ 0.000613
+0.20%
$ 612,900 $ 9,876
Mar 29, 7 AM $ 0.000612
-0.23%
$ 611,663 $ 9,897
Mar 29, 6 AM $ 0.000613
+0.03%
$ 613,058 $ 9,925
Mar 29, 5 AM $ 0.000613
+0.45%
$ 612,900 $ 9,859
Mar 29, 4 AM $ 0.00061
+5.53%
$ 610,169 $ 9,762
Mar 29, 3 AM $ 0.000578
+0.21%
$ 578,200 $ 9,630
Mar 29, 2 AM $ 0.000577
-0.21%
$ 577,000 $ 9,625
Mar 29, 1 AM $ 0.000578
-1.25%
$ 578,200 $ 9,570
Mar 29, 12 AM $ 0.000585
+0.21%
$ 585,500 $ 9,581
Mar 28, 11 PM $ 0.000584
-1.75%
$ 584,300 $ 9,570
Mar 28, 10 PM $ 0.000595
-0.22%
$ 594,700 $ 9,620
Mar 28, 9 PM $ 0.000596
+0.00%
$ 596,000 $ 9,620
Mar 28, 8 PM $ 0.000596
+0.22%
$ 596,000 $ 9,667
Mar 28, 7 PM $ 0.000595
-0.22%
$ 594,700 $ 9,698
Mar 28, 6 PM $ 0.00061
+2.14%
$ 610,000 $ 9,570