NikolAI Historical Data

NIKO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00193
-3.43%
$ 1.93 million $ 1,062
May 17, 1 PM $ 0.002
+0.00%
$ 2 million $ 1,057
May 17, 12 PM $ 0.002
-0.08%
$ 2 million $ 1,085
May 17, 11 AM $ 0.002
-1.10%
$ 2 million $ 1,123
May 17, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,131
May 17, 9 AM $ 0.00202
-1.22%
$ 2.02 million $ 1,169
May 17, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,168
May 17, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,164
May 17, 6 AM $ 0.00205
+3.50%
$ 2.05 million $ 1,443
May 17, 5 AM $ 0.00198
-2.03%
$ 1.98 million $ 1,416
May 17, 4 AM $ 0.00202
+0.36%
$ 2.02 million $ 1,603
May 17, 3 AM $ 0.00201
-0.32%
$ 2.01 million $ 1,787
May 17, 2 AM $ 0.00202
-1.46%
$ 2.02 million $ 2,297
May 17, 1 AM $ 0.00205
+1.39%
$ 2.05 million $ 2,931
May 17, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,931
May 16, 11 PM $ 0.00202
+3.26%
$ 2.02 million $ 2,945
May 16, 10 PM $ 0.00196
-0.01%
$ 1.96 million $ 2,825
May 16, 9 PM $ 0.00196
-0.10%
$ 1.96 million $ 2,683
May 16, 8 PM $ 0.00196
-1.75%
$ 1.96 million $ 2,670
May 16, 7 PM $ 0.00199
+1.27%
$ 1.99 million $ 2,616
May 16, 6 PM $ 0.00197
-1.49%
$ 1.97 million $ 2,662
May 16, 5 PM $ 0.002
-2.65%
$ 2 million $ 2,678
May 16, 4 PM $ 0.00205
+3.70%
$ 2.05 million $ 2,670
May 16, 3 PM $ 0.00198
-3.40%
$ 1.98 million $ 2,656
May 16, 2 PM $ 0.00205
+4.11%
$ 2.05 million $ 3,071
May 16, 1 PM $ 0.00197
+0.29%
$ 1.97 million $ 3,125
May 16, 12 PM $ 0.00196
+0.21%
$ 1.96 million $ 3,278
May 16, 11 AM $ 0.00196
-4.31%
$ 1.96 million $ 3,338
May 16, 10 AM $ 0.00205
+2.12%
$ 2.05 million $ 3,360
May 16, 9 AM $ 0.002
-1.82%
$ 2 million $ 3,496
May 16, 8 AM $ 0.00204
-0.01%
$ 2.04 million $ 3,585
May 16, 7 AM $ 0.00204
-0.06%
$ 2.04 million $ 3,825
May 16, 6 AM $ 0.00204
+0.57%
$ 2.04 million $ 3,493
May 16, 5 AM $ 0.00203
+3.71%
$ 2.03 million $ 3,612
May 16, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 613
May 16, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 613
May 16, 2 AM $ 0.00202
-2.56%
$ 2.02 million $ 2,689
May 16, 1 AM $ 0.00208
-1.82%
$ 2.08 million $ 2,757
May 16, 12 AM $ 0.00212
-0.22%
$ 2.12 million $ 2,897
May 15, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,931
May 15, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,972
May 15, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,012
May 15, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,048
May 15, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,022
May 15, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,022
May 15, 5 PM $ 0.00212
-0.46%
$ 2.12 million $ 3,026
May 15, 4 PM $ 0.00213
+0.67%
$ 2.13 million $ 3,026
May 15, 3 PM $ 0.00212
-2.13%
$ 2.12 million $ 3,444
May 15, 2 PM $ 0.00216
-4.43%
$ 2.16 million $ 4,038
May 15, 1 PM $ 0.00242
-0.15%
$ 2.42 million $ 3,024