NikolAI Historical Data

NIKO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00117
+8.10%
$ 1.17 million $ 968
Jul 1, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 756
Jun 30, 10 PM $ 0.00114
+5.39%
$ 1.14 million $ 682
Jun 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 629
Jun 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 629
Jun 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 643
Jun 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 609
Jun 30, 5 PM $ 0.00109
-0.81%
$ 1.09 million $ 609
Jun 30, 4 PM $ 0.0011
-2.26%
$ 1.1 million $ 586
Jun 30, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 607
Jun 30, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 662
Jun 30, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 714
Jun 30, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 766
Jun 30, 11 AM $ 0.00113
-0.03%
$ 1.13 million $ 786
Jun 30, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 792
Jun 30, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 816
Jun 30, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,093
Jun 30, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 1,123
Jun 30, 6 AM $ 0.00113
+0.48%
$ 1.13 million $ 2,345
Jun 30, 5 AM $ 0.00112
+5.07%
$ 1.12 million $ 2,834
Jun 30, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,148
Jun 30, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,136
Jun 30, 2 AM $ 0.00107
+0.22%
$ 1.07 million $ 3,116
Jun 30, 1 AM $ 0.00107
-0.02%
$ 1.07 million $ 3,131
Jun 30, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,153
Jun 29, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,156
Jun 29, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,156
Jun 29, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,156
Jun 29, 8 PM $ 0.00107
-3.13%
$ 1.07 million $ 3,156
Jun 29, 7 PM $ 0.0011
+3.02%
$ 1.1 million $ 3,148
Jun 29, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 3,170
Jun 29, 5 PM $ 0.00107
+0.30%
$ 1.07 million $ 3,260
Jun 29, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,217
Jun 29, 3 PM $ 0.00107
-0.30%
$ 1.07 million $ 3,199
Jun 29, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,196
Jun 29, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,215
Jun 29, 12 PM $ 0.00107
-3.12%
$ 1.07 million $ 3,297
Jun 29, 11 AM $ 0.00111
+3.22%
$ 1.11 million $ 3,342
Jun 29, 10 AM $ 0.00107
+0.01%
$ 1.07 million $ 3,371
Jun 29, 9 AM $ 0.00111
+1.73%
$ 1.11 million $ 3,357
Jun 29, 8 AM $ 0.00109
-2.22%
$ 1.09 million $ 3,074
Jun 29, 7 AM $ 0.00111
+1.92%
$ 1.11 million $ 3,077
Jun 29, 6 AM $ 0.00109
-8.54%
$ 1.09 million $ 1,903
Jun 29, 5 AM $ 0.00119
+8.15%
$ 1.19 million $ 1,384
Jun 29, 4 AM $ 0.0011
-0.06%
$ 1.1 million $ 1,031
Jun 29, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,003
Jun 29, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 972
Jun 29, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 956
Jun 29, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 924
Jun 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 964