NikolAI Historical Data

NIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00242
-0.15%
$ 2.42 million $ 3,024
May 15, 12 PM $ 0.00242
-1.08%
$ 2.42 million $ 3,028
May 15, 10 AM $ 0.0024
+0.09%
$ 2.4 million $ 3,039
May 15, 9 AM $ 0.0024
-3.02%
$ 2.4 million $ 2,953
May 15, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,837
May 15, 7 AM $ 0.00253
+0.01%
$ 2.53 million $ 2,837
May 15, 6 AM $ 0.00253
+0.39%
$ 2.53 million $ 2,836
May 15, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,825
May 15, 4 AM $ 0.00252
+0.02%
$ 2.52 million $ 2,825
May 15, 3 AM $ 0.00252
-0.01%
$ 2.52 million $ 2,825
May 15, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 2,905
May 15, 1 AM $ 0.00252
+0.01%
$ 2.52 million $ 2,905
May 15, 12 AM $ 0.00251
+0.01%
$ 2.51 million $ 2,474
May 14, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,474
May 14, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,463
May 14, 8 PM $ 0.00244
+0.01%
$ 2.44 million $ 2,319
May 14, 7 PM $ 0.00244
+0.01%
$ 2.44 million $ 2,315
May 14, 6 PM $ 0.00244
-0.11%
$ 2.44 million $ 2,434
May 14, 5 PM $ 0.00245
+6.44%
$ 2.45 million $ 2,437
May 14, 4 PM $ 0.0023
+5.83%
$ 2.3 million $ 5,427
May 14, 2 PM $ 0.00193
-0.08%
$ 1.93 million $ 455
May 14, 1 PM $ 0.00193
-0.03%
$ 1.93 million $ 1,727
May 14, 12 PM $ 0.00193
+0.01%
$ 1.93 million $ 2,113
May 14, 11 AM $ 0.00193
+0.07%
$ 1.93 million $ 2,092
May 14, 10 AM $ 0.00193
-1.85%
$ 1.93 million $ 2,175
May 14, 9 AM $ 0.00196
+1.91%
$ 1.96 million $ 1,766
May 14, 8 AM $ 0.00193
-3.69%
$ 1.93 million $ 1,786
May 14, 7 AM $ 0.002
+2.91%
$ 2 million $ 1,868
May 14, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,958
May 14, 5 AM $ 0.00194
-0.62%
$ 1.94 million $ 2,239
May 14, 4 AM $ 0.00196
-0.73%
$ 1.96 million $ 2,190
May 14, 3 AM $ 0.00197
+1.48%
$ 1.97 million $ 2,210
May 14, 2 AM $ 0.00194
-2.25%
$ 1.94 million $ 2,187
May 14, 1 AM $ 0.00199
-3.51%
$ 1.99 million $ 2,154
May 14, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,095
May 13, 11 PM $ 0.00206
-0.14%
$ 2.06 million $ 2,115
May 13, 10 PM $ 0.00206
+1.02%
$ 2.06 million $ 2,135
May 13, 9 PM $ 0.00204
-2.44%
$ 2.04 million $ 2,122
May 13, 8 PM $ 0.00209
+1.40%
$ 2.09 million $ 2,091
May 13, 7 PM $ 0.00206
-0.14%
$ 2.06 million $ 2,445
May 13, 6 PM $ 0.00207
+0.22%
$ 2.07 million $ 2,435
May 13, 5 PM $ 0.00206
+0.53%
$ 2.06 million $ 2,446
May 13, 4 PM $ 0.00205
-0.88%
$ 2.05 million $ 2,852
May 13, 3 PM $ 0.00207
-3.49%
$ 2.07 million $ 3,972
May 13, 2 PM $ 0.00214
+0.08%
$ 2.14 million $ 3,816
May 13, 1 PM $ 0.00214
-0.14%
$ 2.14 million $ 3,753
May 13, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,967
May 13, 8 AM $ 0.00195
-12.54%
$ 1.95 million $ 2,967
May 13, 7 AM $ 0.00223
+3.01%
$ 2.23 million $ 3,563
May 13, 6 AM $ 0.00215
-0.93%
$ 2.15 million $ 3,802