NikolAI Historical Data

NIKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000595
-0.22%
$ 594,700 $ 9,698
Mar 28, 6 PM $ 0.00061
+2.14%
$ 610,000 $ 9,570
Mar 28, 5 PM $ 0.000597
-2.05%
$ 597,200 $ 9,486
Mar 28, 4 PM $ 0.00061
-1.80%
$ 609,700 $ 9,410
Mar 28, 3 PM $ 0.000621
-0.05%
$ 620,900 $ 9,321
Mar 28, 2 PM $ 0.000621
-0.17%
$ 621,212 $ 9,418
Mar 28, 1 PM $ 0.000622
+0.31%
$ 622,300 $ 9,417
Mar 28, 12 PM $ 0.00062
-0.21%
$ 620,400 $ 9,391
Mar 28, 11 AM $ 0.00062
-0.21%
$ 620,400 $ 9,353
Mar 28, 10 AM $ 0.000622
+0.00%
$ 621,700 $ 9,365
Mar 28, 9 AM $ 0.000622
+0.00%
$ 621,700 $ 9,380
Mar 28, 8 AM $ 0.000622
+0.00%
$ 621,700 $ 9,355
Mar 28, 7 AM $ 0.000622
+0.00%
$ 621,700 $ 9,305
Mar 28, 6 AM $ 0.000622
+0.21%
$ 621,700 $ 9,331
Mar 28, 5 AM $ 0.000622
+0.21%
$ 621,700 $ 9,473
Mar 28, 4 AM $ 0.00062
-0.21%
$ 620,400 $ 9,467
Mar 28, 3 AM $ 0.000622
+0.21%
$ 621,700 $ 9,663
Mar 28, 2 AM $ 0.00062
-0.21%
$ 620,400 $ 9,568
Mar 28, 1 AM $ 0.000622
+0.21%
$ 621,700 $ 9,550
Mar 28, 12 AM $ 0.00062
-0.21%
$ 620,400 $ 9,559
Mar 27, 11 PM $ 0.000622
+0.00%
$ 621,700 $ 9,663
Mar 27, 10 PM $ 0.000622
+0.21%
$ 621,700 $ 10,063
Mar 27, 9 PM $ 0.00062
+0.00%
$ 620,400 $ 10,030
Mar 27, 8 PM $ 0.00062
+0.00%
$ 620,400 $ 10,053
Mar 27, 7 PM $ 0.00062
-0.53%
$ 620,400 $ 9,979
Mar 27, 6 PM $ 0.000624
+0.00%
$ 623,700 $ 9,994
Mar 27, 5 PM $ 0.000624
-1.14%
$ 623,700 $ 10,020
Mar 27, 4 PM $ 0.000631
+0.00%
$ 630,900 $ 9,946
Mar 27, 3 PM $ 0.000631
+0.00%
$ 630,900 $ 9,999
Mar 27, 2 PM $ 0.000631
-1.67%
$ 630,900 $ 9,974
Mar 27, 1 PM $ 0.000642
-0.22%
$ 641,600 $ 10,035
Mar 27, 12 PM $ 0.000643
+0.22%
$ 643,000 $ 10,118
Mar 27, 11 AM $ 0.000642
+0.74%
$ 641,600 $ 10,007
Mar 27, 10 AM $ 0.000637
-1.47%
$ 636,900 $ 10,113
Mar 27, 9 AM $ 0.000646
-0.22%
$ 646,400 $ 10,216
Mar 27, 8 AM $ 0.000648
-2.60%
$ 647,800 $ 10,812
Mar 27, 7 AM $ 0.000665
+0.00%
$ 665,100 $ 11,263
Mar 27, 6 AM $ 0.000667
+0.00%
$ 666,600 $ 11,211
Mar 27, 5 AM $ 0.000667
+0.23%
$ 666,600 $ 11,188
Mar 27, 4 AM $ 0.000665
-0.23%
$ 665,100 $ 11,232
Mar 27, 3 AM $ 0.000665
+0.00%
$ 665,100 $ 11,135
Mar 27, 12 AM $ 0.000622
-6.62%
$ 622,000 $ 11,698
Mar 26, 11 PM $ 0.000662
+9.87%
$ 662,500 $ 11,596
Mar 26, 10 PM $ 0.000603
-2.44%
$ 603,000 $ 11,170
Mar 26, 9 PM $ 0.000618
+0.23%
$ 618,100 $ 11,203
Mar 26, 8 PM $ 0.000617
-1.36%
$ 616,700 $ 11,171
Mar 26, 7 PM $ 0.000626
+0.08%
$ 625,700 $ 11,272
Mar 26, 6 PM $ 0.000625
+0.58%
$ 625,200 $ 11,280
Mar 26, 5 PM $ 0.000622
+1.55%
$ 621,600 $ 11,288
Mar 26, 4 PM $ 0.000612
+0.00%
$ 612,100 $ 11,292