Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000632
+0.00%
$631,700 $341
Aug 31, 1 PM $0.000632
+0.00%
$631,700 $405
Aug 31, 12 PM $0.000632
+0.00%
$631,700 $409
Aug 31, 11 AM $0.000632
+0.00%
$631,700 $409
Aug 31, 10 AM $0.000632
+0.00%
$631,700 $410
Aug 31, 9 AM $0.000632
+0.00%
$631,700 $414
Aug 31, 8 AM $0.000632
+0.00%
$631,700 $414
Aug 31, 7 AM $0.000632
+0.00%
$631,700 $414
Aug 31, 6 AM $0.000632
+0.00%
$631,700 $572
Aug 31, 5 AM $0.000632
+0.00%
$631,700 $576
Aug 31, 4 AM $0.000632
+0.00%
$631,700 $576
Aug 31, 3 AM $0.000632
+0.00%
$631,700 $576
Aug 31, 2 AM $0.000632
+0.00%
$631,700 $667
Aug 31, 1 AM $0.000632
+0.00%
$631,700 $717
Aug 31, 12 AM $0.000632
+0.00%
$631,700 $717
Aug 30, 11 PM $0.000632
+0.00%
$631,700 $717
Aug 30, 10 PM $0.000632
+0.00%
$631,700 $717
Aug 30, 9 PM $0.000632
+0.00%
$631,700 $717
Aug 30, 8 PM $0.000632
+0.03%
$631,700 $717
Aug 30, 7 PM $0.000632
+0.00%
$631,500 $676
Aug 30, 6 PM $0.000632
+0.00%
$631,500 $616
Aug 30, 5 PM $0.000632
+0.00%
$631,500 $552
Aug 30, 4 PM $0.000632
+0.00%
$631,500 $492
Aug 30, 3 PM $0.000632
+0.00%
$631,500 $432
Aug 30, 2 PM $0.000632
+0.00%
$631,500 $376
Aug 30, 1 PM $0.000632
+0.00%
$631,500 $316
Aug 30, 12 PM $0.000632
+0.00%
$631,500 $308
Aug 30, 11 AM $0.000632
+0.00%
$631,500 $308
Aug 30, 10 AM $0.000632
+0.22%
$631,500 $307
Aug 30, 9 AM $0.00063
+0.00%
$630,100 $303
Aug 30, 8 AM $0.00063
+0.00%
$630,100 $303
Aug 30, 7 AM $0.00063
+3.98%
$630,100 $303
Aug 30, 6 AM $0.000606
+0.25%
$606,000 $145
Aug 30, 5 AM $0.000605
+0.00%
$604,500 $141
Aug 30, 4 AM $0.000605
+0.00%
$604,500 $141
Aug 30, 3 AM $0.000605
-7.78%
$604,500 $142
Aug 30, 2 AM $0.000656
-5.98%
$655,500 $51
Aug 30, 1 AM $0.000697
+0.00%
$697,200 $1
Aug 30, 12 AM $0.000697
+0.00%
$697,200 $1
Aug 29, 11 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 10 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 9 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 8 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 7 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 6 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 5 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 4 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 3 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 2 PM $0.000697
+0.00%
$697,200 $1
Aug 29, 1 PM $0.000697
+0.00%
$697,200 $1