NikolAI Historical Data

NIKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000612
+0.00%
$ 612,100 $ 11,292
Mar 26, 3 PM $ 0.000612
-0.57%
$ 612,100 $ 11,219
Mar 26, 2 PM $ 0.000616
-1.74%
$ 615,600 $ 11,226
Mar 26, 1 PM $ 0.000627
+2.37%
$ 626,526 $ 13,195
Mar 26, 12 PM $ 0.000612
-2.89%
$ 612,000 $ 11,102
Mar 26, 11 AM $ 0.00063
-5.14%
$ 630,200 $ 11,133
Mar 26, 10 AM $ 0.000664
-3.80%
$ 664,341 $ 10,963
Mar 26, 9 AM $ 0.000691
+10.33%
$ 690,552 $ 1,661
Mar 26, 8 AM $ 0.000626
+2.30%
$ 625,900 $ 10,361
Mar 26, 7 AM $ 0.000612
-2.63%
$ 611,800 $ 10,005
Mar 26, 6 AM $ 0.000628
+0.21%
$ 628,300 $ 9,987
Mar 26, 5 AM $ 0.000627
-1.12%
$ 627,000 $ 9,927
Mar 26, 4 AM $ 0.000634
+2.16%
$ 634,099 $ 10,178
Mar 26, 3 AM $ 0.000621
+0.36%
$ 620,700 $ 9,765
Mar 26, 2 AM $ 0.000618
-2.15%
$ 618,500 $ 9,898
Mar 26, 1 AM $ 0.000632
+5.02%
$ 632,100 $ 10,041
Mar 26, 12 AM $ 0.000602
+0.30%
$ 601,900 $ 9,254
Mar 25, 11 PM $ 0.0006
+0.20%
$ 600,100 $ 9,294
Mar 25, 10 PM $ 0.000599
-0.20%
$ 598,900 $ 9,264
Mar 25, 9 PM $ 0.000599
-0.20%
$ 598,900 $ 9,227
Mar 25, 8 PM $ 0.0006
+0.20%
$ 600,100 $ 9,281
Mar 25, 7 PM $ 0.000599
-0.20%
$ 598,900 $ 9,315
Mar 25, 6 PM $ 0.0006
+0.20%
$ 600,100 $ 9,326
Mar 25, 5 PM $ 0.000599
+0.00%
$ 598,900 $ 9,426
Mar 25, 4 PM $ 0.000599
-0.20%
$ 598,900 $ 9,572
Mar 25, 3 PM $ 0.0006
+0.00%
$ 600,100 $ 9,663
Mar 25, 2 PM $ 0.0006
-0.76%
$ 600,100 $ 9,680
Mar 25, 1 PM $ 0.000605
+0.00%
$ 604,700 $ 9,606
Mar 25, 12 PM $ 0.000605
-0.21%
$ 604,700 $ 9,575
Mar 25, 11 AM $ 0.000606
+0.21%
$ 606,000 $ 9,621
Mar 25, 10 AM $ 0.000605
-0.21%
$ 604,700 $ 9,610
Mar 25, 9 AM $ 0.000606
+0.00%
$ 606,000 $ 9,626
Mar 25, 8 AM $ 0.000606
+0.21%
$ 606,000 $ 9,463
Mar 25, 7 AM $ 0.000605
-0.21%
$ 604,700 $ 9,401
Mar 25, 6 AM $ 0.000606
+0.00%
$ 606,000 $ 9,464
Mar 25, 5 AM $ 0.000606
+0.21%
$ 606,000 $ 9,440
Mar 25, 4 AM $ 0.000605
+0.00%
$ 604,700 $ 9,520
Mar 25, 3 AM $ 0.000605
+0.00%
$ 604,700 $ 9,648
Mar 25, 2 AM $ 0.000605
+0.00%
$ 604,700 $ 9,742
Mar 25, 1 AM $ 0.000605
+1.48%
$ 604,700 $ 9,707
Mar 25, 12 AM $ 0.000596
+0.20%
$ 595,900 $ 9,638
Mar 24, 11 PM $ 0.000595
-0.20%
$ 594,700 $ 9,613
Mar 24, 10 PM $ 0.000596
+0.20%
$ 595,900 $ 9,528
Mar 24, 9 PM $ 0.000595
-1.51%
$ 594,700 $ 9,633
Mar 24, 8 PM $ 0.000602
+0.00%
$ 602,500 $ 9,628
Mar 24, 7 PM $ 0.000602
-0.22%
$ 602,500 $ 9,663
Mar 24, 6 PM $ 0.000604
+0.23%
$ 603,800 $ 9,750
Mar 24, 5 PM $ 0.000602
+6.36%
$ 602,400 $ 9,616
Mar 24, 4 PM $ 0.000566
-2.14%
$ 566,400 $ 9,413
Mar 24, 3 PM $ 0.000579
-1.77%
$ 578,800 $ 9,278