NikolAI Historical Data

NIKO Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00215
-0.93%
$ 2.15 million $ 3,802
May 13, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,516
May 13, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,520
May 13, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,514
May 13, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,541
May 13, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,783
May 13, 12 AM $ 0.00217
+1.05%
$ 2.17 million $ 5,225
May 12, 11 PM $ 0.00215
-2.43%
$ 2.15 million $ 5,577
May 12, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 5,583
May 12, 9 PM $ 0.0022
+0.23%
$ 2.2 million $ 5,781
May 12, 8 PM $ 0.0022
-2.01%
$ 2.2 million $ 5,722
May 12, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,292
May 12, 6 PM $ 0.00235
+0.08%
$ 2.35 million $ 3,307
May 12, 5 PM $ 0.00235
+0.09%
$ 2.35 million $ 3,315
May 12, 4 PM $ 0.00235
+13.34%
$ 2.35 million $ 15,111
May 12, 3 PM $ 0.00207
+2.42%
$ 2.07 million $ 4,083
May 12, 2 PM $ 0.00202
+1.76%
$ 2.02 million $ 5,105
May 12, 1 PM $ 0.00199
-7.15%
$ 1.99 million $ 7,681
May 12, 12 PM $ 0.00214
-0.94%
$ 2.14 million $ 4,271
May 12, 11 AM $ 0.00216
-2.67%
$ 2.16 million $ 4,416
May 12, 10 AM $ 0.00222
+0.06%
$ 2.22 million $ 4,345
May 12, 9 AM $ 0.00222
+0.16%
$ 2.22 million $ 5,160
May 12, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 5,433
May 12, 2 AM $ 0.00239
+6.47%
$ 2.39 million $ 5,005
May 12, 1 AM $ 0.00224
-2.63%
$ 2.24 million $ 4,257
May 12, 12 AM $ 0.0023
+11.44%
$ 2.3 million $ 3,835
May 11, 11 PM $ 0.00206
+0.85%
$ 2.06 million $ 3,769
May 11, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,603
May 11, 9 PM $ 0.00205
-0.23%
$ 2.05 million $ 3,451
May 11, 8 PM $ 0.00205
+0.67%
$ 2.05 million $ 3,466
May 11, 7 PM $ 0.00204
-3.92%
$ 2.04 million $ 3,464
May 11, 6 PM $ 0.00211
+1.06%
$ 2.11 million $ 3,675
May 11, 5 PM $ 0.00209
+0.42%
$ 2.09 million $ 3,356
May 11, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,587
May 11, 10 AM $ 0.0018
+0.18%
$ 1.8 million $ 3,357
May 11, 9 AM $ 0.0018
-1.14%
$ 1.8 million $ 3,070
May 11, 8 AM $ 0.00182
-0.13%
$ 1.82 million $ 2,748
May 11, 7 AM $ 0.00182
-0.71%
$ 1.82 million $ 2,687
May 11, 6 AM $ 0.00184
-3.32%
$ 1.84 million $ 2,704
May 11, 5 AM $ 0.0019
-3.90%
$ 1.9 million $ 2,775
May 11, 4 AM $ 0.00198
+0.06%
$ 1.98 million $ 2,697
May 11, 3 AM $ 0.00198
-0.32%
$ 1.98 million $ 2,694
May 11, 2 AM $ 0.00198
-2.50%
$ 1.98 million $ 2,650
May 11, 1 AM $ 0.00203
+0.95%
$ 2.03 million $ 2,684
May 11, 12 AM $ 0.00201
+0.20%
$ 2.01 million $ 2,726
May 10, 11 PM $ 0.00201
+5.09%
$ 2.01 million $ 2,722
May 10, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,739
May 10, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,697
May 10, 8 PM $ 0.00191
-0.61%
$ 1.91 million $ 2,721
May 10, 7 PM $ 0.00193
+0.92%
$ 1.93 million $ 2,692