NikolAI Historical Data

NIKO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 964
Jun 28, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,020
Jun 28, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,078
Jun 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,131
Jun 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,171
Jun 28, 6 PM $ 0.0011
+5.01%
$ 1.1 million $ 1,127
Jun 28, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,024
Jun 28, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,075
Jun 28, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,100
Jun 28, 2 PM $ 0.00105
+0.16%
$ 1.05 million $ 1,067
Jun 28, 1 PM $ 0.00105
-0.40%
$ 1.05 million $ 1,052
Jun 28, 12 PM $ 0.00105
-4.27%
$ 1.05 million $ 978
Jun 28, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 946
Jun 28, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 918
Jun 28, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 961
Jun 28, 8 AM $ 0.0011
+4.41%
$ 1.1 million $ 970
Jun 28, 7 AM $ 0.00105
+0.04%
$ 1.05 million $ 955
Jun 28, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 980
Jun 28, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 984
Jun 28, 4 AM $ 0.00105
+0.23%
$ 1.05 million $ 968
Jun 28, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 973
Jun 28, 2 AM $ 0.00105
-4.33%
$ 1.05 million $ 973
Jun 28, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 973
Jun 28, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 977
Jun 27, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 938
Jun 27, 10 PM $ 0.0011
+4.05%
$ 1.1 million $ 880
Jun 27, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 838
Jun 27, 8 PM $ 0.00105
-3.80%
$ 1.05 million $ 790
Jun 27, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 744
Jun 27, 6 PM $ 0.0011
+3.39%
$ 1.1 million $ 787
Jun 27, 5 PM $ 0.00106
-3.15%
$ 1.06 million $ 805
Jun 27, 4 PM $ 0.00109
+3.25%
$ 1.09 million $ 793
Jun 27, 3 PM $ 0.00106
-3.17%
$ 1.06 million $ 789
Jun 27, 2 PM $ 0.00106
-3.17%
$ 1.06 million $ 808
Jun 27, 1 PM $ 0.0011
+3.27%
$ 1.1 million $ 817
Jun 27, 12 PM $ 0.00106
-3.39%
$ 1.06 million $ 779
Jun 27, 11 AM $ 0.0011
+1.61%
$ 1.1 million $ 742
Jun 27, 10 AM $ 0.00108
-0.63%
$ 1.08 million $ 714
Jun 27, 9 AM $ 0.00109
+1.67%
$ 1.09 million $ 636
Jun 27, 8 AM $ 0.00107
-3.12%
$ 1.07 million $ 570
Jun 27, 7 AM $ 0.0011
+3.01%
$ 1.1 million $ 514
Jun 27, 6 AM $ 0.00107
-3.35%
$ 1.07 million $ 433
Jun 27, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 381
Jun 27, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 393
Jun 27, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 376
Jun 27, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 379
Jun 27, 1 AM $ 0.00111
+3.78%
$ 1.11 million $ 367
Jun 27, 12 AM $ 0.00107
-2.70%
$ 1.07 million $ 363
Jun 26, 11 PM $ 0.0011
-0.20%
$ 1.1 million $ 350
Jun 26, 10 PM $ 0.0011
+2.98%
$ 1.1 million $ 349