NikolAI Historical Data

NIKO Page 14
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:21 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:17 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:15 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:14 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,049
4:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:11 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:10 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:07 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:06 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,064
4:05 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,064
4:04 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,060
4:03 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,064
4:02 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,063
4:01 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,063
4:00 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,067
3:59 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,067
3:58 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,066
3:57 AM $ 0.00146
+0.00%
$ 1.51 million $ 2,066
3:56 AM $ 0.00146
+0.00%
$ 1.51 million $ 2,066
3:55 AM $ 0.00145
+0.00%
$ 1.51 million $ 2,066
3:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,066
3:53 AM $ 0.00145
-0.21%
$ 1.45 million $ 2,066
3:52 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,067
3:51 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,067
3:50 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,067
3:49 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
3:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
3:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
3:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
3:45 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
3:44 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
3:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
3:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,075
3:41 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,075
3:40 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,075
3:39 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:36 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:35 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:34 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,079
3:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,083