Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 8 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 7 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 6 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 5 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 4 PM $0.000701
+0.00%
$700,900 $92
Aug 26, 3 PM $0.000701
-3.12%
$700,900 $92
Aug 26, 2 PM $0.000723
+0.00%
$723,500 $72
Aug 26, 1 PM $0.000723
+0.00%
$723,500 $72
Aug 26, 12 PM $0.000723
+0.00%
$723,500 $72
Aug 26, 11 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 10 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 9 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 8 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 7 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 6 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 5 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 4 AM $0.000723
+0.00%
$723,500 $72
Aug 26, 3 AM $0.000723
+0.00%
$723,500 $72
Aug 25, 8 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 7 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 6 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 5 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 4 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 3 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 2 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 1 AM $0.000724
+0.00%
$723,600 $58
Aug 25, 12 AM $0.000724
+0.00%
$723,600 $58
Aug 24, 11 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 10 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 9 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 8 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 7 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 6 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 5 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 4 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 3 PM $0.000724
+0.00%
$723,600 $58
Aug 24, 2 PM $0.000724
+0.00%
$723,600 $62
Aug 24, 1 PM $0.000724
+0.00%
$723,600 $109
Aug 24, 12 PM $0.000724
+0.00%
$723,600 $162
Aug 24, 11 AM $0.000724
+0.00%
$723,600 $226
Aug 24, 10 AM $0.000724
+0.00%
$723,600 $270
Aug 24, 9 AM $0.000724
+0.00%
$723,600 $270
Aug 24, 8 AM $0.000724
-0.22%
$723,600 $270
Aug 24, 7 AM $0.000725
+0.00%
$725,200 $212
Aug 24, 6 AM $0.000725
+0.00%
$725,200 $212
Aug 24, 5 AM $0.000725
+0.00%
$725,200 $212
Aug 24, 4 AM $0.000725
+0.00%
$725,200 $212
Aug 24, 3 AM $0.000725
+0.00%
$725,200 $212
Aug 24, 2 AM $0.000725
+0.00%
$725,200 $212