NikolAI Historical Data

NIKO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00191
-0.61%
$ 1.91 million $ 2,721
May 10, 7 PM $ 0.00193
+0.92%
$ 1.93 million $ 2,692
May 10, 6 PM $ 0.00191
-1.62%
$ 1.91 million $ 2,604
May 10, 5 PM $ 0.00198
-1.75%
$ 1.98 million $ 2,599
May 10, 4 PM $ 0.002
+4.79%
$ 2 million $ 2,295
May 10, 3 PM $ 0.00192
-6.62%
$ 1.92 million $ 2,192
May 10, 2 PM $ 0.00205
-7.45%
$ 2.05 million $ 1,859
May 10, 1 PM $ 0.00222
+4.33%
$ 2.22 million $ 2,098
May 10, 12 PM $ 0.00213
+1.19%
$ 2.13 million $ 1,937
May 10, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,978
May 10, 10 AM $ 0.00218
+0.29%
$ 2.18 million $ 2,036
May 10, 9 AM $ 0.00218
+2.34%
$ 2.18 million $ 2,085
May 10, 8 AM $ 0.00213
+1.61%
$ 2.13 million $ 2,268
May 10, 7 AM $ 0.00209
+0.88%
$ 2.09 million $ 2,327
May 10, 6 AM $ 0.00205
+0.44%
$ 2.05 million $ 2,799
May 10, 5 AM $ 0.00204
-2.61%
$ 2.04 million $ 2,649
May 10, 4 AM $ 0.0021
-0.24%
$ 2.1 million $ 2,049
May 10, 3 AM $ 0.00218
+0.42%
$ 2.18 million $ 2,046
May 10, 2 AM $ 0.00217
-0.40%
$ 2.17 million $ 2,046
May 10, 1 AM $ 0.00218
+4.72%
$ 2.18 million $ 2,220
May 10, 12 AM $ 0.00208
+0.42%
$ 2.08 million $ 2,261
May 9, 11 PM $ 0.00207
-3.01%
$ 2.07 million $ 2,266
May 9, 10 PM $ 0.00213
-3.37%
$ 2.13 million $ 2,160
May 9, 9 PM $ 0.00221
+0.11%
$ 2.21 million $ 2,207
May 9, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,217
May 9, 7 PM $ 0.0022
-1.21%
$ 2.2 million $ 2,295
May 9, 6 PM $ 0.00223
+0.79%
$ 2.23 million $ 2,833
May 9, 5 PM $ 0.00221
-0.02%
$ 2.21 million $ 2,246
May 9, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,229
May 9, 3 PM $ 0.00221
+0.37%
$ 2.21 million $ 2,277
May 9, 2 PM $ 0.00226
-1.36%
$ 2.26 million $ 2,191
May 9, 1 PM $ 0.00229
+1.11%
$ 2.29 million $ 1,923
May 9, 12 PM $ 0.00227
-0.02%
$ 2.27 million $ 1,732
May 9, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,739
May 9, 10 AM $ 0.00227
+2.64%
$ 2.27 million $ 1,641
May 9, 9 AM $ 0.00221
+6.33%
$ 2.21 million $ 2,144
May 9, 8 AM $ 0.00208
-3.43%
$ 2.08 million $ 2,170
May 9, 7 AM $ 0.00215
+0.77%
$ 2.15 million $ 2,375
May 9, 6 AM $ 0.00214
-0.02%
$ 2.14 million $ 2,387
May 9, 5 AM $ 0.00214
+0.17%
$ 2.14 million $ 2,336
May 9, 4 AM $ 0.00213
-0.18%
$ 2.13 million $ 2,385
May 9, 3 AM $ 0.00214
+0.18%
$ 2.14 million $ 2,436
May 9, 2 AM $ 0.00213
+3.30%
$ 2.13 million $ 2,439
May 9, 1 AM $ 0.00207
-2.92%
$ 2.07 million $ 2,141
May 9, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,039
May 8, 11 PM $ 0.00213
+0.01%
$ 2.13 million $ 2,006
May 8, 10 PM $ 0.00213
+0.01%
$ 2.13 million $ 1,969
May 8, 9 PM $ 0.00213
-0.30%
$ 2.13 million $ 1,925
May 8, 8 PM $ 0.00213
-2.04%
$ 2.13 million $ 2,271
May 8, 7 PM $ 0.00218
-0.41%
$ 2.18 million $ 2,173