NikolAI Historical Data

NIKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000579
-1.77%
$ 578,800 $ 9,278
Mar 24, 2 PM $ 0.000589
-0.64%
$ 589,200 $ 9,335
Mar 24, 1 PM $ 0.000593
+0.00%
$ 593,000 $ 9,358
Mar 24, 12 PM $ 0.000593
+0.83%
$ 593,000 $ 9,435
Mar 24, 11 AM $ 0.000588
-1.42%
$ 588,100 $ 9,496
Mar 24, 10 AM $ 0.000597
+0.00%
$ 596,600 $ 9,594
Mar 24, 9 AM $ 0.000597
+0.22%
$ 596,600 $ 9,601
Mar 24, 8 AM $ 0.000595
+0.00%
$ 595,300 $ 9,659
Mar 24, 7 AM $ 0.000595
+1.55%
$ 595,300 $ 9,657
Mar 24, 6 AM $ 0.000586
-0.22%
$ 586,200 $ 9,620
Mar 24, 5 AM $ 0.000587
+0.09%
$ 587,500 $ 9,540
Mar 24, 4 AM $ 0.00058
+1.84%
$ 580,000 $ 9,453
Mar 24, 3 AM $ 0.000569
-3.38%
$ 569,500 $ 9,330
Mar 24, 2 AM $ 0.000589
-2.14%
$ 589,400 $ 9,257
Mar 24, 1 AM $ 0.000602
-0.23%
$ 602,300 $ 9,255
Mar 24, 12 AM $ 0.000604
+0.23%
$ 603,700 $ 9,416
Mar 23, 11 PM $ 0.000604
+0.00%
$ 603,700 $ 9,410
Mar 23, 10 PM $ 0.000604
+0.23%
$ 603,700 $ 9,491
Mar 23, 9 PM $ 0.000602
+0.00%
$ 602,300 $ 9,443
Mar 23, 8 PM $ 0.000602
-0.23%
$ 602,300 $ 9,390
Mar 23, 7 PM $ 0.000604
+6.42%
$ 603,700 $ 9,312
Mar 23, 6 PM $ 0.000567
-1.78%
$ 567,300 $ 9,293
Mar 23, 5 PM $ 0.000578
-1.84%
$ 577,600 $ 9,323
Mar 23, 4 PM $ 0.000577
-1.99%
$ 576,700 $ 9,514
Mar 23, 3 PM $ 0.000588
+0.07%
$ 588,400 $ 9,587
Mar 23, 2 PM $ 0.000602
-0.22%
$ 602,000 $ 9,594
Mar 23, 1 PM $ 0.000602
+5.34%
$ 602,000 $ 9,624
Mar 23, 12 PM $ 0.000571
-1.09%
$ 571,500 $ 9,811
Mar 23, 11 AM $ 0.000577
-3.84%
$ 576,600 $ 9,844
Mar 23, 10 AM $ 0.0006
-0.22%
$ 599,600 $ 9,888
Mar 23, 9 AM $ 0.000601
+0.22%
$ 600,900 $ 9,967
Mar 23, 8 AM $ 0.0006
-0.22%
$ 599,600 $ 9,948
Mar 23, 7 AM $ 0.000601
+0.00%
$ 600,900 $ 9,956
Mar 23, 6 AM $ 0.000601
+0.22%
$ 600,900 $ 9,915
Mar 23, 5 AM $ 0.0006
-0.22%
$ 599,600 $ 9,947
Mar 23, 4 AM $ 0.000601
+0.00%
$ 600,900 $ 10,055
Mar 23, 3 AM $ 0.000601
+4.03%
$ 600,900 $ 10,050
Mar 23, 2 AM $ 0.000578
+0.00%
$ 577,600 $ 10,134
Mar 23, 1 AM $ 0.000578
-0.22%
$ 577,600 $ 10,239
Mar 23, 12 AM $ 0.000579
+0.00%
$ 578,900 $ 10,219
Mar 22, 11 PM $ 0.000579
+0.00%
$ 578,900 $ 10,238
Mar 22, 10 PM $ 0.000579
-2.01%
$ 578,900 $ 10,227
Mar 22, 9 PM $ 0.000591
+4.14%
$ 590,800 $ 10,238
Mar 22, 8 PM $ 0.000567
-4.74%
$ 567,300 $ 10,260
Mar 22, 7 PM $ 0.000595
+0.22%
$ 595,500 $ 10,313
Mar 22, 6 PM $ 0.000594
+4.63%
$ 594,200 $ 10,374
Mar 22, 5 PM $ 0.000568
+0.00%
$ 567,900 $ 10,365
Mar 22, 4 PM $ 0.000568
-5.70%
$ 567,900 $ 10,374
Mar 22, 3 PM $ 0.000602
+0.00%
$ 602,200 $ 10,446
Mar 22, 2 PM $ 0.000602
+0.13%
$ 602,200 $ 10,520