NikolAI Historical Data

NIKO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0011
-0.20%
$ 1.1 million $ 350
Jun 26, 10 PM $ 0.0011
+2.98%
$ 1.1 million $ 349
Jun 26, 9 PM $ 0.00107
-0.35%
$ 1.07 million $ 341
Jun 26, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 336
Jun 26, 7 PM $ 0.00107
-3.53%
$ 1.07 million $ 336
Jun 26, 6 PM $ 0.00111
+3.56%
$ 1.11 million $ 293
Jun 26, 5 PM $ 0.00107
+0.28%
$ 1.07 million $ 249
Jun 26, 4 PM $ 0.00107
-2.56%
$ 1.07 million $ 249
Jun 26, 3 PM $ 0.0011
+0.87%
$ 1.1 million $ 272
Jun 26, 2 PM $ 0.00109
+1.65%
$ 1.09 million $ 296
Jun 26, 1 PM $ 0.00107
-1.41%
$ 1.07 million $ 280
Jun 26, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 332
Jun 26, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 355
Jun 26, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 429
Jun 26, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 473
Jun 26, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 511
Jun 26, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 511
Jun 26, 6 AM $ 0.00108
+0.46%
$ 1.08 million $ 511
Jun 26, 5 AM $ 0.00108
+0.04%
$ 1.08 million $ 538
Jun 26, 4 AM $ 0.00108
-0.02%
$ 1.08 million $ 617
Jun 26, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 643
Jun 26, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 671
Jun 26, 1 AM $ 0.00108
-0.02%
$ 1.08 million $ 671
Jun 26, 12 AM $ 0.00108
-0.02%
$ 1.08 million $ 700
Jun 25, 11 PM $ 0.00108
-0.54%
$ 1.08 million $ 736
Jun 25, 10 PM $ 0.00109
-1.54%
$ 1.09 million $ 757
Jun 25, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 810
Jun 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 864
Jun 25, 7 PM $ 0.0011
+0.30%
$ 1.1 million $ 946
Jun 25, 6 PM $ 0.0011
-0.30%
$ 1.1 million $ 978
Jun 25, 5 PM $ 0.0011
+1.63%
$ 1.1 million $ 1,048
Jun 25, 4 PM $ 0.00109
-1.90%
$ 1.09 million $ 994
Jun 25, 3 PM $ 0.00111
+2.40%
$ 1.11 million $ 983
Jun 25, 2 PM $ 0.00109
-1.49%
$ 1.09 million $ 1,033
Jun 25, 1 PM $ 0.0011
-0.74%
$ 1.1 million $ 1,020
Jun 25, 12 PM $ 0.00111
+2.02%
$ 1.11 million $ 999
Jun 25, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,016
Jun 25, 10 AM $ 0.00109
-2.81%
$ 1.09 million $ 1,060
Jun 25, 9 AM $ 0.00112
-0.64%
$ 1.12 million $ 1,069
Jun 25, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,110
Jun 25, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,276
Jun 25, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,332
Jun 25, 5 AM $ 0.00113
+3.77%
$ 1.13 million $ 1,364
Jun 25, 4 AM $ 0.00109
+0.21%
$ 1.09 million $ 1,298
Jun 25, 3 AM $ 0.00108
-1.35%
$ 1.08 million $ 1,256
Jun 25, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,224
Jun 25, 1 AM $ 0.0011
-2.76%
$ 1.1 million $ 1,241
Jun 25, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,212
Jun 24, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,177
Jun 24, 10 PM $ 0.00113
-0.04%
$ 1.13 million $ 1,127