NikolAI Historical Data

NIKO Page 15
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,397
3:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,397
3:10 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,397
3:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,401
3:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,401
3:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,403
3:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
3:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
3:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,406
3:03 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
3:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
3:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
3:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:58 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,413
2:57 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,413
2:56 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,417
2:55 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,413
2:54 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,413
2:53 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,413
2:52 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,417
2:51 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,416
2:50 PM $ 0.00145
-0.66%
$ 1.46 million $ 2,416
2:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,402
2:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,398
2:33 PM $ 0.00146
+0.66%
$ 1.46 million $ 2,398
2:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:30 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,390
2:29 PM $ 0.00146
-0.52%
$ 1.46 million $ 2,390
2:28 PM $ 0.00146
-0.52%
$ 1.46 million $ 2,386
2:27 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,386
2:26 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,390
2:25 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,390
2:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391