NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00113
-0.04%
$ 1.13 million $ 1,127
Jun 24, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 1,070
Jun 24, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,025
Jun 24, 7 PM $ 0.00113
+0.03%
$ 1.13 million $ 1,063
Jun 24, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,004
Jun 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 986
Jun 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Jun 24, 3 PM $ 0.00113
+6.25%
$ 1.13 million $ 1,022
Jun 24, 2 PM $ 0.00106
+0.03%
$ 1.06 million $ 955
Jun 24, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 927
Jun 24, 12 PM $ 0.00106
-2.89%
$ 1.06 million $ 879
Jun 24, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 780
Jun 24, 10 AM $ 0.00106
-0.08%
$ 1.06 million $ 752
Jun 24, 9 AM $ 0.00106
-3.58%
$ 1.06 million $ 842
Jun 24, 8 AM $ 0.0011
+3.60%
$ 1.1 million $ 916
Jun 24, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 857
Jun 24, 6 AM $ 0.0011
-0.28%
$ 1.1 million $ 988
Jun 24, 5 AM $ 0.0011
-0.05%
$ 1.1 million $ 943
Jun 24, 4 AM $ 0.0011
-0.28%
$ 1.1 million $ 989
Jun 24, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,048
Jun 24, 2 AM $ 0.0011
+1.99%
$ 1.1 million $ 1,052
Jun 24, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,059
Jun 24, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,157
Jun 23, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,224
Jun 23, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,221
Jun 23, 9 PM $ 0.0011
-0.65%
$ 1.1 million $ 1,221
Jun 23, 8 PM $ 0.0011
+1.32%
$ 1.1 million $ 1,216
Jun 23, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 1,225
Jun 23, 6 PM $ 0.00109
+1.79%
$ 1.09 million $ 1,320
Jun 23, 5 PM $ 0.00107
-4.19%
$ 1.07 million $ 1,729
Jun 23, 4 PM $ 0.00112
-0.51%
$ 1.12 million $ 1,305
Jun 23, 3 PM $ 0.00112
-0.44%
$ 1.12 million $ 1,349
Jun 23, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,378
Jun 23, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,439
Jun 23, 12 PM $ 0.00113
-0.78%
$ 1.13 million $ 1,509
Jun 23, 11 AM $ 0.00113
-2.37%
$ 1.13 million $ 1,602
Jun 23, 10 AM $ 0.00116
+0.81%
$ 1.16 million $ 1,630
Jun 23, 9 AM $ 0.00115
-1.56%
$ 1.15 million $ 1,535
Jun 23, 8 AM $ 0.00117
-3.64%
$ 1.17 million $ 1,434
Jun 23, 7 AM $ 0.00122
+1.26%
$ 1.22 million $ 1,377
Jun 23, 6 AM $ 0.0012
-0.70%
$ 1.2 million $ 1,274
Jun 23, 5 AM $ 0.00121
+3.15%
$ 1.21 million $ 1,286
Jun 23, 4 AM $ 0.00117
-1.11%
$ 1.17 million $ 1,296
Jun 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,249
Jun 23, 2 AM $ 0.00117
+0.21%
$ 1.17 million $ 1,304
Jun 23, 1 AM $ 0.00117
+1.58%
$ 1.17 million $ 1,312
Jun 23, 12 AM $ 0.00115
-2.66%
$ 1.15 million $ 1,266
Jun 22, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,243
Jun 22, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,295
Jun 22, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,347