NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000601
+6.10%
$ 601,400 $ 10,507
Mar 22, 12 PM $ 0.000567
-1.56%
$ 566,800 $ 10,379
Mar 22, 11 AM $ 0.000576
-1.00%
$ 575,800 $ 10,429
Mar 22, 10 AM $ 0.000582
+0.21%
$ 581,600 $ 10,307
Mar 22, 9 AM $ 0.00058
-0.21%
$ 580,400 $ 10,178
Mar 22, 8 AM $ 0.000582
+0.21%
$ 581,600 $ 10,076
Mar 22, 7 AM $ 0.00058
-2.68%
$ 580,400 $ 10,038
Mar 22, 6 AM $ 0.000596
+0.00%
$ 596,400 $ 10,103
Mar 22, 5 AM $ 0.000596
+3.78%
$ 596,400 $ 10,246
Mar 22, 4 AM $ 0.000575
-1.22%
$ 574,700 $ 10,220
Mar 22, 3 AM $ 0.000582
+2.77%
$ 581,800 $ 10,356
Mar 22, 2 AM $ 0.000565
-0.19%
$ 564,800 $ 10,248
Mar 22, 1 AM $ 0.000566
-2.78%
$ 565,900 $ 10,153
Mar 22, 12 AM $ 0.000582
-1.19%
$ 582,100 $ 10,136
Mar 21, 11 PM $ 0.000589
-0.15%
$ 589,100 $ 10,096
Mar 21, 9 PM $ 0.000567
-3.39%
$ 567,100 $ 10,132
Mar 21, 8 PM $ 0.000587
+3.36%
$ 587,000 $ 10,247
Mar 21, 7 PM $ 0.000567
-3.80%
$ 566,700 $ 10,199
Mar 21, 6 PM $ 0.000589
+0.36%
$ 589,100 $ 10,041
Mar 21, 5 PM $ 0.000568
+0.25%
$ 568,500 $ 9,823
Mar 21, 4 PM $ 0.000567
-5.88%
$ 567,100 $ 9,807
Mar 21, 3 PM $ 0.000602
+1.24%
$ 602,500 $ 9,784
Mar 21, 2 PM $ 0.000595
+1.09%
$ 595,100 $ 9,601
Mar 21, 1 PM $ 0.000589
+3.83%
$ 588,700 $ 9,587
Mar 21, 12 PM $ 0.000566
-0.23%
$ 565,700 $ 9,587
Mar 21, 11 AM $ 0.000567
-3.49%
$ 567,000 $ 9,576
Mar 21, 10 AM $ 0.000587
-0.20%
$ 587,500 $ 9,626
Mar 21, 9 AM $ 0.000589
-2.76%
$ 588,700 $ 9,660
Mar 21, 8 AM $ 0.000605
+0.08%
$ 605,400 $ 9,714
Mar 21, 7 AM $ 0.000605
+0.00%
$ 604,900 $ 9,683
Mar 21, 6 AM $ 0.000562
+0.00%
$ 561,700 $ 9,670
Mar 21, 5 AM $ 0.000562
+0.00%
$ 561,700 $ 9,618
Mar 21, 4 AM $ 0.000562
-0.50%
$ 561,700 $ 9,659
Mar 21, 3 AM $ 0.000564
-0.55%
$ 564,500 $ 9,627
Mar 21, 2 AM $ 0.000568
+0.00%
$ 567,600 $ 9,568
Mar 21, 1 AM $ 0.000568
-1.65%
$ 567,600 $ 9,585
Mar 21, 12 AM $ 0.000577
+0.17%
$ 577,100 $ 9,586
Mar 20, 11 PM $ 0.000576
+0.00%
$ 576,100 $ 9,631
Mar 20, 10 PM $ 0.000576
-0.23%
$ 576,100 $ 9,729
Mar 20, 9 PM $ 0.000577
+2.27%
$ 577,400 $ 9,854
Mar 20, 8 PM $ 0.000565
-2.82%
$ 564,600 $ 9,805
Mar 20, 7 PM $ 0.000581
-0.89%
$ 581,000 $ 9,849
Mar 20, 6 PM $ 0.000586
+0.00%
$ 586,200 $ 10,017
Mar 20, 5 PM $ 0.000586
+0.00%
$ 586,200 $ 10,078
Mar 20, 4 PM $ 0.000586
+1.77%
$ 586,200 $ 10,227
Mar 20, 3 PM $ 0.000576
+2.02%
$ 576,000 $ 10,307
Mar 20, 2 PM $ 0.000565
-3.88%
$ 564,600 $ 10,372
Mar 20, 1 PM $ 0.000587
-2.86%
$ 587,400 $ 10,380
Mar 20, 12 PM $ 0.000605
-0.25%
$ 604,700 $ 10,254
Mar 20, 11 AM $ 0.000606
+7.69%
$ 606,200 $ 10,169