NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00218
-0.41%
$ 2.18 million $ 2,173
May 8, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,089
May 8, 5 PM $ 0.00219
-0.08%
$ 2.19 million $ 2,165
May 8, 4 PM $ 0.00219
-1.50%
$ 2.19 million $ 2,274
May 8, 3 PM $ 0.00222
+0.12%
$ 2.22 million $ 2,457
May 8, 2 PM $ 0.00222
-5.53%
$ 2.22 million $ 3,044
May 8, 9 AM $ 0.0021
+0.01%
$ 2.1 million $ 99
May 8, 8 AM $ 0.00209
-2.32%
$ 2.09 million $ 111
May 8, 7 AM $ 0.00214
+2.37%
$ 2.14 million $ 3,270
May 8, 6 AM $ 0.0021
+0.42%
$ 2.1 million $ 314
May 8, 5 AM $ 0.00209
-2.41%
$ 2.09 million $ 313
May 8, 4 AM $ 0.00214
-5.36%
$ 2.14 million $ 3,677
May 8, 3 AM $ 0.00226
+5.85%
$ 2.26 million $ 3,315
May 8, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,732
May 8, 1 AM $ 0.00213
-0.02%
$ 2.13 million $ 3,794
May 8, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,204
May 7, 11 PM $ 0.00213
-0.08%
$ 2.13 million $ 4,297
May 7, 10 PM $ 0.00214
-0.38%
$ 2.14 million $ 4,578
May 7, 9 PM $ 0.00214
-1.38%
$ 2.14 million $ 4,574
May 7, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,045
May 7, 7 PM $ 0.00217
-0.18%
$ 2.17 million $ 4,045
May 7, 6 PM $ 0.00222
+4.35%
$ 2.22 million $ 3,594
May 7, 5 PM $ 0.00213
+0.24%
$ 2.13 million $ 4,099
May 7, 4 PM $ 0.00213
+1.74%
$ 2.13 million $ 3,959
May 7, 3 PM $ 0.00209
-0.31%
$ 2.09 million $ 3,764
May 7, 2 PM $ 0.0021
-5.85%
$ 2.1 million $ 3,267
May 7, 1 PM $ 0.00223
+2.25%
$ 2.23 million $ 3,137
May 7, 12 PM $ 0.00218
-6.59%
$ 2.18 million $ 3,164
May 7, 11 AM $ 0.00233
+0.38%
$ 2.33 million $ 3,780
May 7, 10 AM $ 0.00232
-3.86%
$ 2.32 million $ 5,064
May 7, 9 AM $ 0.00242
-0.99%
$ 2.42 million $ 5,026
May 7, 8 AM $ 0.00244
+3.39%
$ 2.44 million $ 4,948
May 7, 7 AM $ 0.00237
+2.39%
$ 2.37 million $ 5,431
May 7, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 4,466
May 7, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 4,466
May 7, 4 AM $ 0.00232
+2.39%
$ 2.32 million $ 4,466
May 7, 3 AM $ 0.00226
-0.16%
$ 2.26 million $ 4,856
May 7, 2 AM $ 0.00227
+0.34%
$ 2.27 million $ 5,178
May 7, 1 AM $ 0.00226
+4.00%
$ 2.26 million $ 6,139
May 7, 12 AM $ 0.00217
+0.47%
$ 2.17 million $ 4,816
May 6, 11 PM $ 0.00216
+1.39%
$ 2.16 million $ 4,790
May 6, 10 PM $ 0.00213
-3.85%
$ 2.13 million $ 4,600
May 6, 9 PM $ 0.00222
+0.04%
$ 2.22 million $ 4,640
May 6, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 4,631
May 6, 7 PM $ 0.00222
+1.74%
$ 2.22 million $ 4,693
May 6, 6 PM $ 0.00218
+0.37%
$ 2.18 million $ 4,673
May 6, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,588
May 6, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,861
May 6, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 4,857
May 6, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 660