NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:02 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:01 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:00 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:59 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:58 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:57 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:56 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:55 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,219
4:54 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,219
4:53 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:52 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,224
4:50 AM $ 0.00149
+0.00%
$ 1.5 million $ 2,224
4:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:46 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:45 AM $ 0.00147
+0.00%
$ 1.49 million $ 2,215
4:44 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,215
4:43 AM $ 0.00143
+0.00%
$ 1.47 million $ 2,215
4:42 AM $ 0.00143
+0.00%
$ 1.47 million $ 2,215
4:41 AM $ 0.00143
+0.00%
$ 1.47 million $ 1,971
4:40 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:38 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:36 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:35 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,061
4:32 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,061
4:31 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,061
4:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057
4:26 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,053
4:25 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,057
4:24 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:22 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:21 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:17 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,057
4:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:15 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,053
4:14 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,049