NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,391
2:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
2:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,554
2:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
2:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
2:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
1:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
1:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
1:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
1:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,578
1:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,646
1:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,646
1:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678