NikolAI Historical Data

NIKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,347
Jun 22, 8 PM $ 0.00118
-4.44%
$ 1.18 million $ 1,399
Jun 22, 7 PM $ 0.00124
+5.19%
$ 1.24 million $ 1,360
Jun 22, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,278
Jun 22, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,270
Jun 22, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,254
Jun 22, 3 PM $ 0.00118
+0.03%
$ 1.18 million $ 1,249
Jun 22, 2 PM $ 0.00118
+1.95%
$ 1.18 million $ 1,460
Jun 22, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,445
Jun 22, 12 PM $ 0.00115
-3.11%
$ 1.15 million $ 1,408
Jun 22, 11 AM $ 0.00119
-2.58%
$ 1.19 million $ 1,345
Jun 22, 10 AM $ 0.00122
+0.24%
$ 1.22 million $ 1,297
Jun 22, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 1,250
Jun 22, 8 AM $ 0.00122
-0.03%
$ 1.22 million $ 1,192
Jun 22, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,144
Jun 22, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,128
Jun 22, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,076
Jun 22, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,020
Jun 22, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 989
Jun 22, 2 AM $ 0.00122
+5.65%
$ 1.22 million $ 933
Jun 22, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 897
Jun 22, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 849
Jun 21, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 801
Jun 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 749
Jun 21, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 694
Jun 21, 8 PM $ 0.00115
-0.14%
$ 1.15 million $ 676
Jun 21, 7 PM $ 0.00115
-2.73%
$ 1.15 million $ 656
Jun 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 791
Jun 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 743
Jun 21, 4 PM $ 0.00119
+2.72%
$ 1.19 million $ 741
Jun 21, 3 PM $ 0.00116
-0.70%
$ 1.16 million $ 744
Jun 21, 2 PM $ 0.00116
+0.89%
$ 1.16 million $ 540
Jun 21, 1 PM $ 0.00115
+0.32%
$ 1.15 million $ 506
Jun 21, 12 PM $ 0.00115
-1.57%
$ 1.15 million $ 521
Jun 21, 11 AM $ 0.00117
-2.29%
$ 1.17 million $ 515
Jun 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 527
Jun 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 555
Jun 21, 8 AM $ 0.0012
+0.03%
$ 1.2 million $ 623
Jun 21, 7 AM $ 0.0012
+0.65%
$ 1.2 million $ 659
Jun 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 681
Jun 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,431
Jun 21, 4 AM $ 0.00119
-1.11%
$ 1.19 million $ 1,576
Jun 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,627
Jun 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,673
Jun 21, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,720
Jun 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,784
Jun 20, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,832
Jun 20, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,888
Jun 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,100
Jun 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,085