NikolAI Historical Data

NIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 660
May 6, 1 PM $ 0.00188
-10.97%
$ 1.88 million $ 1,102
May 6, 12 PM $ 0.00212
+8.30%
$ 2.12 million $ 4,848
May 6, 11 AM $ 0.00195
-8.39%
$ 1.95 million $ 6,235
May 6, 10 AM $ 0.00213
+2.09%
$ 2.13 million $ 2,874
May 6, 9 AM $ 0.00209
+10.45%
$ 2.09 million $ 2,900
May 6, 8 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,952
May 6, 7 AM $ 0.00171
+0.01%
$ 1.71 million $ 2,237
May 6, 6 AM $ 0.00171
+0.35%
$ 1.71 million $ 2,237
May 6, 5 AM $ 0.0017
-0.01%
$ 1.7 million $ 2,229
May 6, 4 AM $ 0.00158
-0.01%
$ 1.58 million $ 2,879
May 6, 3 AM $ 0.00158
+0.04%
$ 1.58 million $ 1,947
May 6, 2 AM $ 0.00158
-0.04%
$ 1.58 million $ 1,947
May 6, 1 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,948
May 6, 12 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,947
May 5, 11 PM $ 0.00158
-0.01%
$ 1.58 million $ 4,837
May 5, 10 PM $ 0.00158
-16.43%
$ 1.58 million $ 4,837
May 5, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,148
May 5, 8 PM $ 0.0019
+3.74%
$ 1.9 million $ 3,326
May 5, 6 PM $ 0.00171
+0.12%
$ 1.71 million $ 5,142
May 5, 5 PM $ 0.0017
-2.30%
$ 1.7 million $ 5,135
May 5, 4 PM $ 0.00174
-5.99%
$ 1.74 million $ 8,393
May 5, 3 PM $ 0.00185
-6.62%
$ 1.85 million $ 3,264
May 5, 2 PM $ 0.00199
-0.86%
$ 1.99 million $ 3,191
May 5, 1 PM $ 0.002
+8.05%
$ 2 million $ 3,064
May 5, 12 PM $ 0.00176
+0.58%
$ 1.76 million $ 2,663
May 5, 11 AM $ 0.00175
+2.03%
$ 1.75 million $ 2,588
May 5, 10 AM $ 0.00171
+1.37%
$ 1.71 million $ 6,176
May 5, 9 AM $ 0.00169
-0.02%
$ 1.69 million $ 3,693
May 5, 8 AM $ 0.00169
+1.03%
$ 1.69 million $ 3,693
May 5, 7 AM $ 0.00167
+0.39%
$ 1.67 million $ 5,875
May 5, 6 AM $ 0.00167
+0.23%
$ 1.67 million $ 5,848
May 5, 5 AM $ 0.00166
-0.02%
$ 1.66 million $ 5,797
May 5, 4 AM $ 0.00166
-1.42%
$ 1.66 million $ 5,709
May 5, 3 AM $ 0.00169
-0.01%
$ 1.69 million $ 5,586
May 5, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,561
May 5, 12 AM $ 0.00154
+0.70%
$ 1.54 million $ 2,359
May 4, 11 PM $ 0.00153
+3.15%
$ 1.53 million $ 2,194
May 4, 10 PM $ 0.00148
-2.80%
$ 1.48 million $ 2,061
May 4, 9 PM $ 0.00152
+1.06%
$ 1.52 million $ 1,959
May 4, 8 PM $ 0.00151
-0.11%
$ 1.51 million $ 1,784
May 4, 7 PM $ 0.00151
-0.20%
$ 1.51 million $ 2,430
May 4, 6 PM $ 0.00151
-1.03%
$ 1.51 million $ 2,434
May 4, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,372
May 4, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,366
May 4, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,275
May 4, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,283
May 4, 1 PM $ 0.00135
+0.53%
$ 1.35 million $ 2,465
May 4, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,423
May 4, 11 AM $ 0.00135
-0.39%
$ 1.35 million $ 2,414