NikolAI Historical Data

NIKO Page 17
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,212
5:23 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,208
5:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,208
5:21 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,212
5:20 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,212
5:19 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,204
5:18 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,204
5:17 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,204
5:16 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,204
5:15 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,207
5:14 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,207
5:13 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,207
5:12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,207
5:11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,207
5:10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,211
5:09 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,211
5:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,211
5:07 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:06 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:05 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:04 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:03 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:02 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:01 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
5:00 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:59 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:58 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:57 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:56 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:55 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,219
4:54 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,219
4:53 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:52 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,215
4:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,224
4:50 AM $ 0.00149
+0.00%
$ 1.5 million $ 2,224
4:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:46 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,219
4:45 AM $ 0.00147
+0.00%
$ 1.49 million $ 2,215
4:44 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,215
4:43 AM $ 0.00143
+0.00%
$ 1.47 million $ 2,215
4:42 AM $ 0.00143
+0.00%
$ 1.47 million $ 2,215
4:41 AM $ 0.00143
+0.00%
$ 1.47 million $ 1,971
4:40 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:38 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:36 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,971
4:35 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,057