NikolAI Historical Data

NIKO Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:31 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:27 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:26 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:25 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
1:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
12:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,675
12:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,675
12:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,671
12:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678