NikolAI Historical Data

NIKO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00135
-0.39%
$ 1.35 million $ 2,414
May 4, 10 AM $ 0.00135
-0.38%
$ 1.35 million $ 2,433
May 4, 9 AM $ 0.00136
-3.11%
$ 1.36 million $ 2,594
May 4, 8 AM $ 0.00142
+2.44%
$ 1.42 million $ 2,577
May 4, 7 AM $ 0.00138
+1.51%
$ 1.38 million $ 2,434
May 4, 6 AM $ 0.00136
-1.80%
$ 1.36 million $ 2,490
May 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,604
May 4, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,640
May 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,691
May 4, 2 AM $ 0.00139
-5.66%
$ 1.39 million $ 2,755
May 4, 1 AM $ 0.00147
+2.14%
$ 1.47 million $ 2,253
May 4, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,158
May 3, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,175
May 3, 10 PM $ 0.00144
+1.51%
$ 1.44 million $ 2,185
May 3, 9 PM $ 0.00142
+0.01%
$ 1.42 million $ 2,145
May 3, 8 PM $ 0.00142
+4.84%
$ 1.42 million $ 2,150
May 3, 7 PM $ 0.00135
+0.57%
$ 1.35 million $ 1,483
May 3, 6 PM $ 0.00134
+0.53%
$ 1.34 million $ 1,437
May 3, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,387
May 3, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,440
May 3, 3 PM $ 0.00133
-1.41%
$ 1.33 million $ 1,438
May 3, 2 PM $ 0.00135
+6.08%
$ 1.35 million $ 1,390
May 3, 1 PM $ 0.00127
-2.54%
$ 1.27 million $ 1,426
May 3, 12 PM $ 0.00131
-0.01%
$ 1.31 million $ 1,497
May 3, 11 AM $ 0.00131
-0.04%
$ 1.31 million $ 1,523
May 3, 10 AM $ 0.00131
-3.23%
$ 1.31 million $ 1,532
May 3, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 1,462
May 3, 8 AM $ 0.00135
-0.01%
$ 1.35 million $ 1,539
May 3, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 1,553
May 3, 6 AM $ 0.00135
+3.44%
$ 1.35 million $ 1,565
May 3, 5 AM $ 0.0013
+0.48%
$ 1.3 million $ 1,972
May 3, 3 AM $ 0.00124
+0.23%
$ 1.24 million $ 2,632
May 3, 2 AM $ 0.00123
-0.23%
$ 1.23 million $ 2,660
May 3, 1 AM $ 0.00124
-0.01%
$ 1.24 million $ 2,627
May 3, 12 AM $ 0.00124
+0.01%
$ 1.24 million $ 2,682
May 2, 11 PM $ 0.00124
-1.62%
$ 1.24 million $ 2,706
May 2, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,701
May 2, 9 PM $ 0.00126
-1.80%
$ 1.26 million $ 2,731
May 2, 8 PM $ 0.00128
+1.40%
$ 1.28 million $ 2,735
May 2, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 2,741
May 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,068
May 2, 4 PM $ 0.00119
-1.83%
$ 1.19 million $ 3,072
May 2, 3 PM $ 0.00121
+1.93%
$ 1.21 million $ 3,076
May 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,098
May 2, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 222
May 2, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 222
May 2, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 222
May 2, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 222
May 2, 4 AM $ 0.00165
+0.79%
$ 1.65 million $ 222
May 2, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 220