NikolAI Historical Data

NIKO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,085
Jun 20, 7 PM $ 0.0012
-1.10%
$ 1.2 million $ 2,053
Jun 20, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,902
Jun 20, 5 PM $ 0.00121
-1.07%
$ 1.21 million $ 1,911
Jun 20, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 2,023
Jun 20, 3 PM $ 0.00123
+1.19%
$ 1.23 million $ 2,141
Jun 20, 2 PM $ 0.00122
+1.59%
$ 1.22 million $ 2,138
Jun 20, 1 PM $ 0.0012
-0.20%
$ 1.2 million $ 2,333
Jun 20, 12 PM $ 0.0012
-1.29%
$ 1.2 million $ 3,609
Jun 20, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,823
Jun 20, 10 AM $ 0.00122
+0.31%
$ 1.22 million $ 3,853
Jun 20, 9 AM $ 0.00122
+0.36%
$ 1.22 million $ 3,886
Jun 20, 8 AM $ 0.00121
+0.63%
$ 1.21 million $ 3,912
Jun 20, 7 AM $ 0.0012
-1.61%
$ 1.2 million $ 3,912
Jun 20, 6 AM $ 0.00122
-3.77%
$ 1.22 million $ 3,992
Jun 20, 5 AM $ 0.00127
+0.58%
$ 1.27 million $ 3,299
Jun 20, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,208
Jun 20, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 3,208
Jun 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,219
Jun 20, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,223
Jun 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,215
Jun 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,215
Jun 19, 10 PM $ 0.00126
+5.20%
$ 1.26 million $ 3,215
Jun 19, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,082
Jun 19, 8 PM $ 0.0012
-0.22%
$ 1.2 million $ 3,071
Jun 19, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,060
Jun 19, 6 PM $ 0.0012
-1.07%
$ 1.2 million $ 3,111
Jun 19, 5 PM $ 0.00122
-4.43%
$ 1.22 million $ 3,130
Jun 19, 4 PM $ 0.00127
+0.70%
$ 1.27 million $ 3,024
Jun 19, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,711
Jun 19, 2 PM $ 0.00127
+1.93%
$ 1.27 million $ 3,729
Jun 19, 1 PM $ 0.00124
+4.42%
$ 1.24 million $ 3,802
Jun 19, 12 PM $ 0.00122
-3.65%
$ 1.22 million $ 2,695
Jun 19, 11 AM $ 0.00126
-0.05%
$ 1.26 million $ 2,734
Jun 19, 10 AM $ 0.00126
+0.06%
$ 1.26 million $ 2,846
Jun 19, 9 AM $ 0.00126
-0.10%
$ 1.26 million $ 2,842
Jun 19, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,861
Jun 19, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 2,876
Jun 19, 6 AM $ 0.00126
-0.06%
$ 1.26 million $ 2,800
Jun 19, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,799
Jun 19, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,926
Jun 19, 3 AM $ 0.00127
+0.14%
$ 1.27 million $ 2,922
Jun 19, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,919
Jun 19, 1 AM $ 0.00126
+0.53%
$ 1.26 million $ 2,919
Jun 19, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,917
Jun 18, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,270
Jun 18, 10 PM $ 0.00126
+0.58%
$ 1.26 million $ 3,868
Jun 18, 9 PM $ 0.00125
-0.10%
$ 1.25 million $ 3,801
Jun 18, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,016
Jun 18, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,216