NikolAI Historical Data

NIKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000566
+0.00%
$ 565,735 $ 9,536
Mar 16, 6 AM $ 0.000566
+0.23%
$ 565,746 $ 9,607
Mar 16, 5 AM $ 0.000564
-0.30%
$ 564,473 $ 9,711
Mar 16, 4 AM $ 0.000566
+0.23%
$ 566,200 $ 9,719
Mar 16, 3 AM $ 0.000566
+0.23%
$ 566,200 $ 9,699
Mar 16, 2 AM $ 0.000565
-0.23%
$ 564,900 $ 9,760
Mar 16, 1 AM $ 0.000566
+0.23%
$ 566,200 $ 9,761
Mar 16, 12 AM $ 0.000565
-0.32%
$ 564,900 $ 9,759
Mar 15, 11 PM $ 0.000567
-0.23%
$ 566,700 $ 9,756
Mar 15, 10 PM $ 0.000568
+0.00%
$ 568,000 $ 10,049
Mar 15, 9 PM $ 0.000568
+0.23%
$ 568,000 $ 9,787
Mar 15, 8 PM $ 0.000567
+0.00%
$ 566,700 $ 9,871
Mar 15, 7 PM $ 0.000567
-1.94%
$ 566,700 $ 9,973
Mar 15, 6 PM $ 0.000578
-0.22%
$ 577,900 $ 9,991
Mar 15, 5 PM $ 0.000578
-1.60%
$ 578,100 $ 10,300
Mar 15, 4 PM $ 0.000587
+0.00%
$ 587,500 $ 10,029
Mar 15, 3 PM $ 0.000587
-0.15%
$ 587,500 $ 10,041
Mar 15, 2 PM $ 0.000588
+0.02%
$ 588,400 $ 10,123
Mar 15, 1 PM $ 0.000588
-2.57%
$ 588,300 $ 10,194
Mar 15, 12 PM $ 0.000604
+0.00%
$ 603,800 $ 10,217
Mar 15, 11 AM $ 0.000604
-0.23%
$ 603,800 $ 10,155
Mar 15, 10 AM $ 0.000605
+0.23%
$ 605,200 $ 10,268
Mar 15, 9 AM $ 0.000604
+0.00%
$ 603,800 $ 10,332
Mar 15, 8 AM $ 0.00057
+5.40%
$ 570,000 $ 10,338
Mar 15, 7 AM $ 0.000541
+0.00%
$ 540,800 $ 10,265
Mar 15, 6 AM $ 0.000541
-3.89%
$ 540,800 $ 10,240
Mar 15, 5 AM $ 0.000563
+0.00%
$ 562,700 $ 10,169
Mar 15, 4 AM $ 0.000563
-2.80%
$ 562,700 $ 10,141
Mar 15, 3 AM $ 0.000579
+2.51%
$ 578,900 $ 10,109
Mar 15, 2 AM $ 0.000565
-3.19%
$ 564,700 $ 10,197
Mar 15, 1 AM $ 0.000583
-2.15%
$ 583,300 $ 10,143
Mar 15, 12 AM $ 0.000596
+0.57%
$ 596,100 $ 10,090
Mar 14, 11 PM $ 0.000593
+1.30%
$ 592,700 $ 10,039
Mar 14, 10 PM $ 0.000585
-2.32%
$ 585,100 $ 10,030
Mar 14, 9 PM $ 0.000599
+5.46%
$ 599,000 $ 10,063
Mar 14, 8 PM $ 0.000568
-5.08%
$ 568,000 $ 10,037
Mar 14, 7 PM $ 0.000598
+5.32%
$ 598,400 $ 9,987
Mar 14, 6 PM $ 0.000567
-5.04%
$ 567,000 $ 10,008
Mar 14, 5 PM $ 0.000597
+5.20%
$ 597,100 $ 10,046
Mar 14, 4 PM $ 0.000568
-5.10%
$ 567,600 $ 10,262
Mar 14, 3 PM $ 0.000598
+1.86%
$ 598,100 $ 10,315
Mar 14, 2 PM $ 0.00057
-1.64%
$ 570,000 $ 10,369
Mar 14, 1 PM $ 0.000583
+6.33%
$ 582,700 $ 10,335
Mar 14, 12 PM $ 0.000548
-0.09%
$ 548,000 $ 10,231
Mar 14, 11 AM $ 0.000548
-0.02%
$ 548,500 $ 10,131
Mar 14, 10 AM $ 0.000549
+0.33%
$ 548,600 $ 9,965
Mar 14, 9 AM $ 0.000547
-0.35%
$ 546,800 $ 9,984
Mar 14, 8 AM $ 0.000549
-2.59%
$ 548,700 $ 10,064
Mar 14, 7 AM $ 0.000563
-1.74%
$ 563,300 $ 10,115
Mar 14, 6 AM $ 0.000573
+0.00%
$ 573,300 $ 10,190