NikolAI Historical Data

NIKO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 2, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 2, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 2, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 1, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 1, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 220
May 1, 9 PM $ 0.00163
-0.04%
$ 1.63 million $ 220
May 1, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 220
May 1, 7 PM $ 0.00163
-0.02%
$ 1.63 million $ 220
May 1, 6 PM $ 0.00163
-0.23%
$ 1.63 million $ 220
May 1, 5 PM $ 0.00164
-0.07%
$ 1.64 million $ 220
May 1, 4 PM $ 0.00164
-0.34%
$ 1.64 million $ 221
May 1, 3 PM $ 0.00164
-0.09%
$ 1.64 million $ 221
May 1, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 222
May 1, 1 PM $ 0.00164
-0.03%
$ 1.64 million $ 222
May 1, 12 PM $ 0.00164
+0.01%
$ 1.64 million $ 222
May 1, 11 AM $ 0.00164
+0.01%
$ 1.64 million $ 222
May 1, 10 AM $ 0.00164
-0.01%
$ 1.64 million $ 222
May 1, 9 AM $ 0.00164
+0.12%
$ 1.64 million $ 222
May 1, 8 AM $ 0.00164
+11.66%
$ 1.64 million $ 202
May 1, 7 AM $ 0.00147
-0.55%
$ 1.47 million $ 2,654
May 1, 6 AM $ 0.00148
+14.43%
$ 1.48 million $ 2,326
May 1, 5 AM $ 0.00129
-0.57%
$ 1.29 million $ 1,950
May 1, 4 AM $ 0.0013
-0.15%
$ 1.3 million $ 1,964
May 1, 3 AM $ 0.0013
+2.30%
$ 1.3 million $ 1,919
May 1, 2 AM $ 0.00127
+6.50%
$ 1.27 million $ 1,853
May 1, 1 AM $ 0.00119
+0.00%
$ 1.2 million $ 1,775
May 1, 12 AM $ 0.00119
+0.08%
$ 1.2 million $ 1,889
Apr 30, 11 PM $ 0.00119
+0.17%
$ 1.19 million $ 1,884
Apr 30, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,839
Apr 30, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,819
Apr 30, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,822
Apr 30, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,800
Apr 30, 6 PM $ 0.00119
-0.33%
$ 1.19 million $ 1,763
Apr 30, 5 PM $ 0.0012
+0.56%
$ 1.2 million $ 1,762
Apr 30, 4 PM $ 0.00119
+0.04%
$ 1.19 million $ 1,633
Apr 30, 3 PM $ 0.00119
-2.41%
$ 1.19 million $ 1,434
Apr 30, 2 PM $ 0.00122
-1.81%
$ 1.22 million $ 1,396
Apr 30, 1 PM $ 0.00124
+2.69%
$ 1.24 million $ 1,350
Apr 30, 12 PM $ 0.00121
-0.92%
$ 1.21 million $ 1,056
Apr 30, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,005
Apr 30, 10 AM $ 0.00128
+3.72%
$ 1.28 million $ 1,013
Apr 30, 9 AM $ 0.00124
-2.68%
$ 1.24 million $ 1,011
Apr 30, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 927
Apr 30, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,016
Apr 30, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,015
Apr 30, 5 AM $ 0.00127
-4.61%
$ 1.27 million $ 1,074
Apr 30, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,180
Apr 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,396
Apr 30, 2 AM $ 0.00133
+3.84%
$ 1.33 million $ 1,559