NikolAI Historical Data

NIKO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,216
Jun 18, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,204
Jun 18, 5 PM $ 0.00125
+0.43%
$ 1.25 million $ 4,354
Jun 18, 4 PM $ 0.00125
+2.84%
$ 1.25 million $ 4,380
Jun 18, 3 PM $ 0.00121
-0.75%
$ 1.21 million $ 3,570
Jun 18, 2 PM $ 0.00117
-7.45%
$ 1.17 million $ 3,577
Jun 18, 1 PM $ 0.00127
-1.24%
$ 1.27 million $ 3,362
Jun 18, 12 PM $ 0.00128
-0.09%
$ 1.28 million $ 3,403
Jun 18, 11 AM $ 0.00129
+0.12%
$ 1.29 million $ 3,386
Jun 18, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,280
Jun 18, 9 AM $ 0.00128
+0.07%
$ 1.28 million $ 3,273
Jun 18, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,234
Jun 18, 7 AM $ 0.00129
+0.43%
$ 1.29 million $ 3,393
Jun 18, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,729
Jun 18, 5 AM $ 0.00129
+0.62%
$ 1.29 million $ 3,974
Jun 18, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,829
Jun 18, 3 AM $ 0.00129
+4.02%
$ 1.29 million $ 3,820
Jun 18, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,109
Jun 18, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,710
Jun 18, 12 AM $ 0.00129
+0.42%
$ 1.29 million $ 4,907
Jun 17, 11 PM $ 0.00127
+4.32%
$ 1.27 million $ 5,149
Jun 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,237
Jun 17, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,230
Jun 17, 6 PM $ 0.00128
-2.79%
$ 1.28 million $ 4,214
Jun 17, 5 PM $ 0.00131
+3.80%
$ 1.31 million $ 4,087
Jun 17, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,070
Jun 17, 3 PM $ 0.00131
+1.07%
$ 1.31 million $ 4,074
Jun 17, 2 PM $ 0.0013
+0.56%
$ 1.3 million $ 4,013
Jun 17, 1 PM $ 0.00129
-1.69%
$ 1.29 million $ 3,981
Jun 17, 12 PM $ 0.00131
+2.31%
$ 1.31 million $ 3,763
Jun 17, 11 AM $ 0.00129
+2.13%
$ 1.29 million $ 3,688
Jun 17, 10 AM $ 0.00126
-2.05%
$ 1.26 million $ 3,689
Jun 17, 9 AM $ 0.00128
+0.18%
$ 1.28 million $ 3,710
Jun 17, 8 AM $ 0.00128
+0.02%
$ 1.28 million $ 3,716
Jun 17, 7 AM $ 0.00128
+2.87%
$ 1.28 million $ 3,532
Jun 17, 6 AM $ 0.00129
+2.16%
$ 1.29 million $ 3,275
Jun 17, 5 AM $ 0.00127
+3.61%
$ 1.27 million $ 2,965
Jun 17, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,985
Jun 17, 3 AM $ 0.00127
+2.43%
$ 1.27 million $ 2,995
Jun 17, 2 AM $ 0.00124
-11.09%
$ 1.24 million $ 2,706
Jun 17, 1 AM $ 0.00139
+7.30%
$ 1.39 million $ 2,116
Jun 17, 12 AM $ 0.00132
+11.93%
$ 1.32 million $ 1,885
Jun 16, 11 PM $ 0.00118
-2.48%
$ 1.18 million $ 1,206
Jun 16, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,101
Jun 16, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,101
Jun 16, 8 PM $ 0.00121
+0.95%
$ 1.21 million $ 1,101
Jun 16, 7 PM $ 0.0012
-0.94%
$ 1.2 million $ 1,075
Jun 16, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,048
Jun 16, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,020
Jun 16, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,014