NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00121
+2.79%
$ 1.21 million $ 3,643
5:43 AM $ 0.00116
+0.00%
$ 1.21 million $ 3,309
5:42 AM $ 0.00116
+0.00%
$ 1.21 million $ 3,281
5:41 AM $ 0.00116
+0.00%
$ 1.21 million $ 3,281
5:40 AM $ 0.00109
+0.00%
$ 1.21 million $ 3,228
5:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,228
5:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,233
5:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,233
5:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:27 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,269
5:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,269
5:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,265
5:23 AM $ 0.00107
+0.00%
$ 1.05 million $ 3,555
5:22 AM $ 0.00107
+0.00%
$ 1.05 million $ 3,559
5:21 AM $ 0.00107
+0.00%
$ 1.05 million $ 3,559
5:20 AM $ 0.0011
+0.00%
$ 1.05 million $ 3,559
5:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,558
5:18 AM $ 0.00105
+0.00%
$ 1.1 million $ 3,115
5:17 AM $ 0.00105
+0.00%
$ 1.1 million $ 3,115
5:16 AM $ 0.00105
+0.00%
$ 1.1 million $ 3,115
5:15 AM $ 0.00105
+0.00%
$ 1.1 million $ 3,115
5:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,123
5:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,123
5:10 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:05 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
5:00 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,119
4:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,123
4:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,123
4:57 AM $ 0.00104
+0.00%
$ 1.05 million $ 3,123
4:56 AM $ 0.00104
+0.00%
$ 1.05 million $ 3,123
4:55 AM $ 0.00104
+0.00%
$ 1.05 million $ 3,119