NikolAI Historical Data

NIKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000573
-1.78%
$ 573,300 $ 10,302
Mar 14, 4 AM $ 0.000584
-3.74%
$ 583,700 $ 10,273
Mar 14, 3 AM $ 0.000606
+0.17%
$ 606,400 $ 10,226
Mar 14, 2 AM $ 0.000605
-0.21%
$ 605,400 $ 10,160
Mar 14, 1 AM $ 0.000607
+0.21%
$ 606,700 $ 10,153
Mar 14, 12 AM $ 0.000605
+0.00%
$ 605,400 $ 10,122
Mar 13, 11 PM $ 0.000605
+0.00%
$ 605,400 $ 10,255
Mar 13, 10 PM $ 0.000605
+0.00%
$ 605,400 $ 10,332
Mar 13, 9 PM $ 0.000605
+0.00%
$ 605,400 $ 10,304
Mar 13, 8 PM $ 0.000605
+0.00%
$ 605,400 $ 10,333
Mar 13, 7 PM $ 0.000605
+0.00%
$ 605,400 $ 10,231
Mar 13, 6 PM $ 0.000605
-0.10%
$ 605,400 $ 10,146
Mar 13, 5 PM $ 0.000606
+12.79%
$ 606,000 $ 10,079
Mar 13, 4 PM $ 0.000537
+0.04%
$ 537,300 $ 9,899
Mar 13, 3 PM $ 0.000537
-0.52%
$ 537,098 $ 9,847
Mar 13, 2 PM $ 0.00054
-4.44%
$ 539,902 $ 9,799
Mar 13, 1 PM $ 0.000565
-0.86%
$ 565,000 $ 9,677
Mar 13, 12 PM $ 0.00057
-1.94%
$ 569,900 $ 9,728
Mar 13, 11 AM $ 0.000581
-3.76%
$ 581,200 $ 9,731
Mar 13, 10 AM $ 0.000604
+0.00%
$ 603,900 $ 9,717
Mar 13, 9 AM $ 0.000604
+2.39%
$ 603,900 $ 9,597
Mar 13, 8 AM $ 0.00059
+2.73%
$ 589,800 $ 9,431
Mar 13, 7 AM $ 0.000574
-0.17%
$ 574,127 $ 9,371
Mar 13, 6 AM $ 0.000575
-0.96%
$ 575,100 $ 9,256
Mar 13, 5 AM $ 0.000581
-0.17%
$ 580,700 $ 9,130
Mar 13, 4 AM $ 0.000582
+0.00%
$ 581,700 $ 9,185
Mar 13, 3 AM $ 0.000582
+0.00%
$ 581,700 $ 9,154
Mar 13, 2 AM $ 0.000582
+0.22%
$ 581,700 $ 9,080
Mar 13, 1 AM $ 0.00058
+0.00%
$ 580,400 $ 9,176
Mar 13, 12 AM $ 0.00058
-0.22%
$ 580,400 $ 9,196
Mar 12, 11 PM $ 0.000582
+0.00%
$ 581,700 $ 9,191
Mar 12, 10 PM $ 0.000582
+0.00%
$ 581,700 $ 9,185
Mar 12, 9 PM $ 0.000582
+0.00%
$ 581,700 $ 9,106
Mar 12, 8 PM $ 0.000582
+0.00%
$ 581,700 $ 9,073
Mar 12, 7 PM $ 0.000582
-0.31%
$ 581,700 $ 9,112
Mar 12, 6 PM $ 0.000583
+0.00%
$ 583,500 $ 9,198
Mar 12, 5 PM $ 0.000583
+0.22%
$ 583,500 $ 9,177
Mar 12, 4 PM $ 0.000582
+0.00%
$ 582,200 $ 9,136
Mar 12, 3 PM $ 0.000583
+0.00%
$ 583,500 $ 9,159
Mar 12, 2 PM $ 0.000583
+0.22%
$ 583,500 $ 9,226
Mar 12, 1 PM $ 0.000582
-0.22%
$ 582,200 $ 9,239
Mar 12, 12 PM $ 0.000583
+0.00%
$ 583,500 $ 9,321
Mar 12, 11 AM $ 0.000583
+0.00%
$ 583,500 $ 9,430
Mar 12, 10 AM $ 0.000582
+0.97%
$ 582,200 $ 9,581
Mar 12, 9 AM $ 0.000577
+0.21%
$ 576,600 $ 9,692
Mar 12, 8 AM $ 0.000575
+0.00%
$ 575,400 $ 9,621
Mar 12, 7 AM $ 0.000575
-0.21%
$ 575,400 $ 9,694
Mar 12, 6 AM $ 0.000577
+0.21%
$ 576,600 $ 9,688
Mar 12, 5 AM $ 0.000577
+0.21%
$ 576,600 $ 9,732
Mar 12, 4 AM $ 0.000575
-0.21%
$ 575,400 $ 9,599