NikolAI Historical Data

NIKO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00133
+3.84%
$ 1.33 million $ 1,559
Apr 30, 1 AM $ 0.00128
-3.35%
$ 1.28 million $ 1,634
Apr 30, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,726
Apr 29, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,169
Apr 29, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,209
Apr 29, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,236
Apr 29, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,275
Apr 29, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,287
Apr 29, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,480
Apr 29, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,494
Apr 29, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,487
Apr 29, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,470
Apr 29, 2 PM $ 0.00133
-0.30%
$ 1.33 million $ 2,453
Apr 29, 1 PM $ 0.00133
-0.49%
$ 1.33 million $ 2,473
Apr 29, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,480
Apr 29, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,584
Apr 29, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,639
Apr 29, 9 AM $ 0.00134
-0.19%
$ 1.34 million $ 2,708
Apr 29, 8 AM $ 0.00134
+0.32%
$ 1.34 million $ 2,715
Apr 29, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,685
Apr 29, 6 AM $ 0.00135
+0.13%
$ 1.35 million $ 2,950
Apr 29, 5 AM $ 0.00128
-4.51%
$ 1.28 million $ 2,692
Apr 29, 4 AM $ 0.00134
+0.29%
$ 1.34 million $ 2,856
Apr 29, 3 AM $ 0.00133
+0.08%
$ 1.33 million $ 2,707
Apr 29, 2 AM $ 0.00133
-0.83%
$ 1.33 million $ 2,983
Apr 29, 1 AM $ 0.00134
+2.47%
$ 1.34 million $ 3,203
Apr 29, 12 AM $ 0.00131
+4.34%
$ 1.31 million $ 3,156
Apr 28, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,722
Apr 28, 10 PM $ 0.00126
-0.25%
$ 1.26 million $ 2,783
Apr 28, 9 PM $ 0.00126
+0.22%
$ 1.26 million $ 2,782
Apr 28, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,760
Apr 28, 7 PM $ 0.00126
-3.46%
$ 1.26 million $ 2,748
Apr 28, 6 PM $ 0.0013
-0.12%
$ 1.3 million $ 2,576
Apr 28, 5 PM $ 0.0013
-0.11%
$ 1.3 million $ 2,570
Apr 28, 4 PM $ 0.0013
+0.25%
$ 1.3 million $ 2,599
Apr 28, 3 PM $ 0.0013
-0.01%
$ 1.3 million $ 2,703
Apr 28, 2 PM $ 0.0013
-0.02%
$ 1.3 million $ 2,758
Apr 28, 1 PM $ 0.0013
-0.03%
$ 1.3 million $ 2,729
Apr 28, 12 PM $ 0.0013
+3.81%
$ 1.3 million $ 2,741
Apr 28, 11 AM $ 0.00125
-0.16%
$ 1.25 million $ 2,827
Apr 28, 10 AM $ 0.00126
-3.38%
$ 1.26 million $ 2,769
Apr 28, 9 AM $ 0.0013
+0.11%
$ 1.3 million $ 2,707
Apr 28, 8 AM $ 0.0013
-0.09%
$ 1.3 million $ 2,756
Apr 28, 7 AM $ 0.0013
+1.70%
$ 1.3 million $ 2,783
Apr 28, 6 AM $ 0.00128
+0.35%
$ 1.28 million $ 2,821
Apr 28, 5 AM $ 0.00127
+1.51%
$ 1.27 million $ 2,828
Apr 28, 4 AM $ 0.00126
+0.19%
$ 1.26 million $ 2,581
Apr 28, 3 AM $ 0.00125
+0.09%
$ 1.25 million $ 2,540
Apr 28, 2 AM $ 0.00125
+3.40%
$ 1.25 million $ 2,153
Apr 28, 1 AM $ 0.00121
+9.14%
$ 1.21 million $ 2,085