NikolAI Historical Data

NIKO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,020
Jun 16, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,014
Jun 16, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,010
Jun 16, 2 PM $ 0.0012
+0.13%
$ 1.2 million $ 1,062
Jun 16, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,076
Jun 16, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,025
Jun 16, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 868
Jun 16, 10 AM $ 0.0012
-0.34%
$ 1.2 million $ 849
Jun 16, 9 AM $ 0.0012
+0.39%
$ 1.2 million $ 828
Jun 16, 8 AM $ 0.0012
+0.01%
$ 1.2 million $ 782
Jun 16, 7 AM $ 0.0012
-1.07%
$ 1.2 million $ 733
Jun 16, 6 AM $ 0.00121
+0.96%
$ 1.21 million $ 667
Jun 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 611
Jun 16, 4 AM $ 0.0012
+0.28%
$ 1.2 million $ 551
Jun 16, 3 AM $ 0.00119
-0.15%
$ 1.19 million $ 599
Jun 16, 2 AM $ 0.0012
+0.06%
$ 1.2 million $ 576
Jun 16, 1 AM $ 0.00119
-3.17%
$ 1.2 million $ 538
Jun 16, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 509
Jun 15, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 525
Jun 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 552
Jun 15, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 560
Jun 15, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 568
Jun 15, 6 PM $ 0.00123
+3.05%
$ 1.23 million $ 622
Jun 15, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 658
Jun 15, 4 PM $ 0.0012
-2.96%
$ 1.2 million $ 662
Jun 15, 3 PM $ 0.00123
+3.06%
$ 1.23 million $ 666
Jun 15, 2 PM $ 0.00123
+1.92%
$ 1.23 million $ 732
Jun 15, 1 PM $ 0.0012
+0.17%
$ 1.2 million $ 765
Jun 15, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 806
Jun 15, 11 AM $ 0.0012
+0.04%
$ 1.2 million $ 830
Jun 15, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 837
Jun 15, 9 AM $ 0.0012
+0.20%
$ 1.2 million $ 806
Jun 15, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 804
Jun 15, 7 AM $ 0.0012
-2.25%
$ 1.2 million $ 900
Jun 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 923
Jun 15, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 971
Jun 15, 4 AM $ 0.00122
+2.41%
$ 1.22 million $ 1,016
Jun 15, 3 AM $ 0.00119
+0.00%
$ 1.2 million $ 916
Jun 15, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 959
Jun 15, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 978
Jun 15, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,831
Jun 14, 11 PM $ 0.0012
+0.21%
$ 1.2 million $ 1,854
Jun 14, 10 PM $ 0.0012
-3.64%
$ 1.2 million $ 1,862
Jun 14, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,894
Jun 14, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,934
Jun 14, 7 PM $ 0.00124
-0.14%
$ 1.24 million $ 1,982
Jun 14, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,067
Jun 14, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,059
Jun 14, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,059