Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000718
+0.00%
$717,800 $102
Aug 11, 12 PM $0.000718
+0.00%
$717,800 $102
Aug 11, 11 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 10 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 9 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 8 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 7 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 6 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 5 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 4 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 3 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 2 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 1 AM $0.000718
+0.00%
$717,800 $102
Aug 11, 12 AM $0.000718
+0.00%
$717,800 $102
Aug 10, 11 PM $0.000718
+0.00%
$717,800 $102
Aug 10, 10 PM $0.000718
-3.83%
$717,800 $102
Aug 10, 9 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 8 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 7 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 6 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 5 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 4 PM $0.000746
+0.00%
$746,400 $42
Aug 10, 3 PM $0.000746
-0.23%
$746,400 $42
Aug 10, 1 PM $0.00075
+0.00%
$750,400 $1
Aug 10, 12 PM $0.00075
+0.00%
$750,400 $1
Aug 10, 11 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 10 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 9 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 8 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 7 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 6 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 5 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 4 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 3 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 2 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 1 AM $0.00075
+0.00%
$750,400 $1
Aug 10, 12 AM $0.00075
+0.00%
$750,400 $1
Aug 9, 11 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 10 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 9 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 8 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 7 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 6 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 5 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 4 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 3 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 2 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 1 PM $0.00075
+0.00%
$750,400 $1
Aug 9, 12 PM $0.00075
+0.00%
$750,400 $5
Aug 9, 11 AM $0.00075
+0.00%
$750,400 $84