NikolAI Historical Data

NIKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000577
-1.23%
$ 576,600 $ 9,565
Mar 12, 2 AM $ 0.000584
-0.58%
$ 583,800 $ 9,545
Mar 12, 1 AM $ 0.000587
+0.67%
$ 587,200 $ 9,534
Mar 12, 12 AM $ 0.000583
+0.71%
$ 583,300 $ 9,491
Mar 11, 11 PM $ 0.000579
+1.08%
$ 579,200 $ 9,449
Mar 11, 10 PM $ 0.000573
+0.00%
$ 573,000 $ 9,362
Mar 11, 9 PM $ 0.000573
+1.52%
$ 573,000 $ 9,390
Mar 11, 8 PM $ 0.000564
+0.23%
$ 564,400 $ 9,378
Mar 11, 7 PM $ 0.000563
+1.84%
$ 563,100 $ 9,364
Mar 11, 6 PM $ 0.000553
-1.69%
$ 552,900 $ 9,287
Mar 11, 5 PM $ 0.000562
-0.88%
$ 562,400 $ 9,329
Mar 11, 4 PM $ 0.000567
+1.79%
$ 567,400 $ 9,308
Mar 11, 3 PM $ 0.000556
-2.44%
$ 556,100 $ 9,256
Mar 11, 2 PM $ 0.00057
+5.58%
$ 570,000 $ 9,109
Mar 11, 1 PM $ 0.00054
-0.99%
$ 539,900 $ 9,163
Mar 11, 12 PM $ 0.000545
-1.91%
$ 545,300 $ 9,123
Mar 11, 11 AM $ 0.000556
-5.54%
$ 555,900 $ 9,141
Mar 11, 10 AM $ 0.000588
+0.00%
$ 588,500 $ 9,171
Mar 11, 9 AM $ 0.000588
-0.20%
$ 588,500 $ 9,169
Mar 11, 8 AM $ 0.00059
+0.20%
$ 589,700 $ 9,381
Mar 11, 7 AM $ 0.000588
-0.20%
$ 588,500 $ 9,354
Mar 11, 6 AM $ 0.00059
+0.20%
$ 589,700 $ 9,455
Mar 11, 5 AM $ 0.000588
+0.00%
$ 588,500 $ 9,496
Mar 11, 4 AM $ 0.000588
-0.20%
$ 588,500 $ 9,642
Mar 11, 3 AM $ 0.00059
+0.00%
$ 589,700 $ 9,726
Mar 11, 2 AM $ 0.00059
+0.20%
$ 589,700 $ 9,790
Mar 11, 1 AM $ 0.000588
-0.20%
$ 588,500 $ 9,931
Mar 11, 12 AM $ 0.00059
+0.00%
$ 589,700 $ 10,044
Mar 10, 11 PM $ 0.00059
+0.00%
$ 589,700 $ 10,075
Mar 10, 10 PM $ 0.00059
+0.00%
$ 589,700 $ 10,183
Mar 10, 9 PM $ 0.00059
+0.20%
$ 589,700 $ 10,261
Mar 10, 8 PM $ 0.000588
-0.20%
$ 588,500 $ 10,287
Mar 10, 7 PM $ 0.00059
+0.20%
$ 589,700 $ 10,376
Mar 10, 6 PM $ 0.000587
-0.64%
$ 587,200 $ 10,344
Mar 10, 5 PM $ 0.000591
+0.63%
$ 591,000 $ 10,379
Mar 10, 4 PM $ 0.000582
-0.21%
$ 582,200 $ 10,434
Mar 10, 3 PM $ 0.000583
-2.44%
$ 583,400 $ 10,401
Mar 10, 2 PM $ 0.000598
+5.86%
$ 598,000 $ 10,476
Mar 10, 1 PM $ 0.000565
-0.21%
$ 564,900 $ 10,396
Mar 10, 12 PM $ 0.000565
-0.69%
$ 564,800 $ 10,348
Mar 10, 11 AM $ 0.000569
-1.80%
$ 568,700 $ 10,229
Mar 10, 10 AM $ 0.000579
+0.21%
$ 579,100 $ 10,258
Mar 10, 9 AM $ 0.000578
+0.43%
$ 577,900 $ 10,185
Mar 10, 8 AM $ 0.000575
-4.89%
$ 575,400 $ 10,233
Mar 10, 7 AM $ 0.000605
-0.61%
$ 605,000 $ 10,129
Mar 10, 6 AM $ 0.000609
+4.71%
$ 608,700 $ 10,116
Mar 10, 5 AM $ 0.000581
+0.00%
$ 581,300 $ 10,170
Mar 10, 4 AM $ 0.000581
+0.00%
$ 581,300 $ 10,142
Mar 10, 3 AM $ 0.000581
+0.00%
$ 581,300 $ 10,150
Mar 10, 2 AM $ 0.000581
-2.04%
$ 581,300 $ 10,202