NikolAI Historical Data

NIKO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00125
+3.40%
$ 1.25 million $ 2,153
Apr 28, 1 AM $ 0.00121
+9.14%
$ 1.21 million $ 2,085
Apr 28, 12 AM $ 0.00111
+0.45%
$ 1.11 million $ 1,564
Apr 27, 11 PM $ 0.0011
-4.73%
$ 1.1 million $ 1,552
Apr 27, 10 PM $ 0.00115
-0.28%
$ 1.15 million $ 1,536
Apr 27, 9 PM $ 0.00116
+2.61%
$ 1.16 million $ 1,521
Apr 27, 8 PM $ 0.00113
+2.61%
$ 1.13 million $ 1,485
Apr 27, 7 PM $ 0.0011
+1.66%
$ 1.1 million $ 1,482
Apr 27, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,493
Apr 27, 5 PM $ 0.00108
-0.72%
$ 1.08 million $ 1,465
Apr 27, 4 PM $ 0.00108
+0.04%
$ 1.08 million $ 1,474
Apr 27, 3 PM $ 0.00108
-4.86%
$ 1.08 million $ 1,388
Apr 27, 2 PM $ 0.00114
-1.59%
$ 1.14 million $ 1,518
Apr 27, 1 PM $ 0.00115
+5.94%
$ 1.15 million $ 1,344
Apr 27, 12 PM $ 0.00109
-3.20%
$ 1.09 million $ 1,285
Apr 27, 11 AM $ 0.00113
-0.27%
$ 1.13 million $ 1,185
Apr 27, 10 AM $ 0.00113
-3.57%
$ 1.13 million $ 1,172
Apr 27, 9 AM $ 0.00117
-3.26%
$ 1.17 million $ 1,106
Apr 27, 8 AM $ 0.00121
+7.79%
$ 1.21 million $ 1,215
Apr 27, 7 AM $ 0.00112
-2.21%
$ 1.12 million $ 1,090
Apr 27, 6 AM $ 0.00115
+0.95%
$ 1.15 million $ 1,316
Apr 27, 5 AM $ 0.00114
-6.54%
$ 1.14 million $ 1,104
Apr 27, 4 AM $ 0.00122
-0.17%
$ 1.22 million $ 1,663
Apr 27, 3 AM $ 0.00122
+0.76%
$ 1.22 million $ 1,717
Apr 27, 2 AM $ 0.00121
-0.79%
$ 1.21 million $ 1,724
Apr 27, 1 AM $ 0.00122
-0.03%
$ 1.22 million $ 1,786
Apr 27, 12 AM $ 0.00122
+0.63%
$ 1.22 million $ 2,081
Apr 26, 11 PM $ 0.00121
+5.68%
$ 1.21 million $ 2,091
Apr 26, 10 PM $ 0.00114
-1.52%
$ 1.14 million $ 1,750
Apr 26, 9 PM $ 0.00116
-8.87%
$ 1.16 million $ 2,020
Apr 26, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 274
Apr 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 274
Apr 26, 5 PM $ 0.00128
+0.63%
$ 1.28 million $ 232
Apr 26, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Apr 26, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Apr 26, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Apr 26, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Apr 26, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 208
Apr 26, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 249
Apr 26, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 249
Apr 26, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 249
Apr 26, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 225
Apr 26, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 386
Apr 26, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 303
Apr 26, 5 AM $ 0.00127
+10.37%
$ 1.27 million $ 303
Apr 26, 4 AM $ 0.00116
-1.29%
$ 1.16 million $ 1,907
Apr 26, 3 AM $ 0.00117
-4.13%
$ 1.17 million $ 2,162
Apr 26, 2 AM $ 0.00122
-5.90%
$ 1.22 million $ 2,393
Apr 26, 1 AM $ 0.0013
+0.07%
$ 1.3 million $ 2,339
Apr 26, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,063