NikolAI Historical Data

NIKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00122
+4.64%
$ 1.22 million $ 1,034
Jun 12, 2 PM $ 0.00117
+0.21%
$ 1.17 million $ 1,057
Jun 12, 1 PM $ 0.00116
-1.18%
$ 1.16 million $ 1,072
Jun 12, 12 PM $ 0.00118
-2.61%
$ 1.18 million $ 1,002
Jun 12, 11 AM $ 0.00121
-0.96%
$ 1.21 million $ 1,006
Jun 12, 10 AM $ 0.00122
+2.11%
$ 1.22 million $ 1,049
Jun 12, 9 AM $ 0.0012
-3.49%
$ 1.2 million $ 988
Jun 12, 8 AM $ 0.00124
+3.29%
$ 1.24 million $ 963
Jun 12, 7 AM $ 0.0012
+0.02%
$ 1.2 million $ 925
Jun 12, 6 AM $ 0.0012
-3.27%
$ 1.2 million $ 908
Jun 12, 5 AM $ 0.00124
+3.21%
$ 1.24 million $ 882
Jun 12, 4 AM $ 0.0012
-0.36%
$ 1.2 million $ 782
Jun 12, 3 AM $ 0.0012
-3.46%
$ 1.2 million $ 787
Jun 12, 2 AM $ 0.00125
+2.28%
$ 1.25 million $ 881
Jun 12, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 833
Jun 12, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 929
Jun 11, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,198
Jun 11, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,215
Jun 11, 9 PM $ 0.00122
-0.05%
$ 1.22 million $ 1,514
Jun 11, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,529
Jun 11, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,555
Jun 11, 6 PM $ 0.00122
-0.10%
$ 1.22 million $ 1,559
Jun 11, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,595
Jun 11, 4 PM $ 0.00122
+4.96%
$ 1.22 million $ 1,635
Jun 11, 3 PM $ 0.00116
+1.04%
$ 1.16 million $ 1,616
Jun 11, 2 PM $ 0.00115
-1.45%
$ 1.15 million $ 1,631
Jun 11, 1 PM $ 0.00118
+1.60%
$ 1.18 million $ 1,620
Jun 11, 12 PM $ 0.00116
-2.34%
$ 1.16 million $ 1,638
Jun 11, 11 AM $ 0.00119
-1.34%
$ 1.19 million $ 1,629
Jun 11, 10 AM $ 0.0012
+0.43%
$ 1.2 million $ 1,600
Jun 11, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 1,660
Jun 11, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,653
Jun 11, 7 AM $ 0.00124
-0.62%
$ 1.24 million $ 1,665
Jun 11, 6 AM $ 0.00125
+0.20%
$ 1.25 million $ 1,703
Jun 11, 5 AM $ 0.00124
-2.84%
$ 1.24 million $ 1,726
Jun 11, 4 AM $ 0.00128
-0.65%
$ 1.28 million $ 1,763
Jun 11, 3 AM $ 0.00129
-0.89%
$ 1.29 million $ 2,026
Jun 11, 2 AM $ 0.0013
-1.75%
$ 1.3 million $ 1,945
Jun 11, 1 AM $ 0.00132
-1.66%
$ 1.32 million $ 1,914
Jun 11, 12 AM $ 0.00135
+6.91%
$ 1.35 million $ 1,875
Jun 10, 11 PM $ 0.00132
+2.23%
$ 1.32 million $ 1,588
Jun 10, 10 PM $ 0.00133
-5.82%
$ 1.33 million $ 1,506
Jun 10, 9 PM $ 0.00141
-1.96%
$ 1.41 million $ 1,284
Jun 10, 8 PM $ 0.00144
-1.94%
$ 1.44 million $ 1,279
Jun 10, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,320
Jun 10, 6 PM $ 0.00146
+0.59%
$ 1.46 million $ 1,292
Jun 10, 5 PM $ 0.00146
+1.85%
$ 1.46 million $ 1,244
Jun 10, 4 PM $ 0.00143
-0.54%
$ 1.43 million $ 1,231
Jun 10, 3 PM $ 0.00144
-2.64%
$ 1.44 million $ 1,228
Jun 10, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,240