NikolAI Historical Data

NIKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000581
-2.04%
$ 581,300 $ 10,202
Mar 10, 1 AM $ 0.000593
+0.00%
$ 593,400 $ 10,134
Mar 10, 12 AM $ 0.000593
-0.22%
$ 593,400 $ 10,010
Mar 9, 11 PM $ 0.000595
+0.00%
$ 594,700 $ 10,100
Mar 9, 10 PM $ 0.000595
+0.00%
$ 594,700 $ 9,905
Mar 9, 9 PM $ 0.000595
+0.00%
$ 594,700 $ 9,878
Mar 9, 8 PM $ 0.000595
+0.04%
$ 594,700 $ 9,864
Mar 9, 7 PM $ 0.000594
+0.00%
$ 594,441 $ 10,167
Mar 9, 6 PM $ 0.000594
+0.22%
$ 594,441 $ 10,197
Mar 9, 5 PM $ 0.000593
-0.22%
$ 593,160 $ 11,113
Mar 9, 4 PM $ 0.000594
+0.22%
$ 594,462 $ 11,191
Mar 9, 3 PM $ 0.000593
-0.22%
$ 593,177 $ 11,488
Mar 9, 2 PM $ 0.000593
-0.22%
$ 593,184 $ 11,682
Mar 9, 1 PM $ 0.000595
+0.01%
$ 594,518 $ 12,310
Mar 9, 12 PM $ 0.000594
+0.22%
$ 594,446 $ 12,361
Mar 9, 11 AM $ 0.000594
+0.84%
$ 594,459 $ 12,481
Mar 9, 10 AM $ 0.00059
+0.00%
$ 589,502 $ 12,344
Mar 9, 9 AM $ 0.00059
-0.15%
$ 589,510 $ 12,784
Mar 9, 8 AM $ 0.00059
-1.29%
$ 590,400 $ 12,750
Mar 9, 7 AM $ 0.000598
-0.04%
$ 598,133 $ 12,815
Mar 9, 6 AM $ 0.000598
+0.04%
$ 598,400 $ 12,802
Mar 9, 5 AM $ 0.000598
+0.12%
$ 598,136 $ 12,848
Mar 9, 4 AM $ 0.000597
-0.59%
$ 597,444 $ 13,044
Mar 9, 3 AM $ 0.000601
+0.12%
$ 601,018 $ 12,869
Mar 9, 2 AM $ 0.0006
-0.19%
$ 600,300 $ 12,836
Mar 9, 1 AM $ 0.000601
-0.41%
$ 601,428 $ 12,951
Mar 9, 12 AM $ 0.000604
-0.61%
$ 603,700 $ 13,004
Mar 8, 11 PM $ 0.000609
-0.27%
$ 608,600 $ 12,973
Mar 8, 10 PM $ 0.00061
+0.80%
$ 610,262 $ 13,115
Mar 8, 9 PM $ 0.000605
-0.16%
$ 605,400 $ 12,983
Mar 8, 8 PM $ 0.000606
-5.06%
$ 606,399 $ 13,171
Mar 8, 7 PM $ 0.000639
+0.42%
$ 638,700 $ 12,825
Mar 8, 6 PM $ 0.000636
+3.94%
$ 636,000 $ 12,950
Mar 8, 5 PM $ 0.000612
-0.23%
$ 611,900 $ 11,991
Mar 8, 4 PM $ 0.000613
-0.89%
$ 613,300 $ 11,943
Mar 8, 3 PM $ 0.000619
+1.76%
$ 619,200 $ 11,802
Mar 8, 2 PM $ 0.00061
+10.19%
$ 609,800 $ 11,675
Mar 8, 1 PM $ 0.000553
-0.22%
$ 553,400 $ 11,096
Mar 8, 12 PM $ 0.000555
+0.22%
$ 554,600 $ 11,208
Mar 8, 11 AM $ 0.000553
-1.32%
$ 553,400 $ 11,025
Mar 8, 10 AM $ 0.000561
+11.09%
$ 560,800 $ 11,043
Mar 8, 9 AM $ 0.000505
+1.61%
$ 504,800 $ 10,645
Mar 8, 8 AM $ 0.000485
+0.25%
$ 485,000 $ 10,482
Mar 8, 7 AM $ 0.000485
+0.87%
$ 484,800 $ 10,387
Mar 8, 6 AM $ 0.000481
+0.44%
$ 480,600 $ 10,241
Mar 8, 5 AM $ 0.000478
-2.25%
$ 478,500 $ 10,034
Mar 8, 4 AM $ 0.000489
-1.21%
$ 489,500 $ 10,054
Mar 8, 3 AM $ 0.000495
-3.39%
$ 495,500 $ 10,059
Mar 8, 2 AM $ 0.000513
-6.85%
$ 512,900 $ 10,014
Mar 8, 1 AM $ 0.000552
+0.22%
$ 551,800 $ 9,941