NikolAI Historical Data

NIKO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0013
+0.07%
$ 1.3 million $ 2,339
Apr 26, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,063
Apr 25, 11 PM $ 0.0013
-0.33%
$ 1.3 million $ 2,044
Apr 25, 10 PM $ 0.0013
+0.37%
$ 1.3 million $ 2,101
Apr 25, 9 PM $ 0.0013
+0.01%
$ 1.3 million $ 2,150
Apr 25, 8 PM $ 0.0013
-0.01%
$ 1.3 million $ 2,220
Apr 25, 7 PM $ 0.0013
-0.30%
$ 1.3 million $ 2,272
Apr 25, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,078
Apr 25, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,082
Apr 25, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,088
Apr 25, 3 PM $ 0.0013
-0.08%
$ 1.3 million $ 2,233
Apr 25, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,116
Apr 25, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,064
Apr 25, 12 PM $ 0.0013
+0.35%
$ 1.3 million $ 2,244
Apr 25, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 2,242
Apr 25, 10 AM $ 0.0013
-0.05%
$ 1.3 million $ 2,410
Apr 25, 9 AM $ 0.0013
-0.61%
$ 1.3 million $ 3,322
Apr 25, 8 AM $ 0.0013
+0.59%
$ 1.3 million $ 3,408
Apr 25, 7 AM $ 0.0013
+0.61%
$ 1.3 million $ 4,312
Apr 25, 6 AM $ 0.00129
+0.35%
$ 1.29 million $ 4,438
Apr 25, 5 AM $ 0.00128
+1.18%
$ 1.28 million $ 4,405
Apr 25, 4 AM $ 0.00127
-0.06%
$ 1.27 million $ 4,368
Apr 25, 3 AM $ 0.00127
-0.03%
$ 1.27 million $ 4,116
Apr 25, 2 AM $ 0.00127
+0.01%
$ 1.27 million $ 4,103
Apr 25, 1 AM $ 0.00127
+0.04%
$ 1.27 million $ 4,119
Apr 25, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 4,282
Apr 24, 11 PM $ 0.00127
-0.09%
$ 1.27 million $ 4,281
Apr 24, 10 PM $ 0.00127
+0.04%
$ 1.27 million $ 4,187
Apr 24, 9 PM $ 0.00117
+0.06%
$ 1.17 million $ 3,166
Apr 24, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,146
Apr 24, 7 PM $ 0.00117
-6.97%
$ 1.17 million $ 3,118
Apr 24, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,064
Apr 24, 5 PM $ 0.00126
+0.71%
$ 1.26 million $ 3,064
Apr 24, 4 PM $ 0.00125
+2.94%
$ 1.25 million $ 3,070
Apr 24, 3 PM $ 0.00121
-12.72%
$ 1.21 million $ 2,944
Apr 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 769
Apr 24, 10 AM $ 0.0015
+1.22%
$ 1.5 million $ 2,054
Apr 24, 9 AM $ 0.00148
+4.76%
$ 1.48 million $ 2,031
Apr 24, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,866
Apr 24, 7 AM $ 0.00141
+3.96%
$ 1.41 million $ 1,928
Apr 24, 6 AM $ 0.00136
+2.38%
$ 1.36 million $ 1,834
Apr 24, 5 AM $ 0.00133
+2.56%
$ 1.33 million $ 2,727
Apr 24, 4 AM $ 0.00129
+3.18%
$ 1.29 million $ 2,744
Apr 24, 3 AM $ 0.00125
+4.77%
$ 1.25 million $ 2,630
Apr 24, 2 AM $ 0.0012
+0.59%
$ 1.2 million $ 3,026
Apr 24, 1 AM $ 0.00119
-3.38%
$ 1.19 million $ 3,262
Apr 24, 12 AM $ 0.00125
-0.80%
$ 1.25 million $ 3,114
Apr 23, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,115
Apr 23, 10 PM $ 0.00126
-1.60%
$ 1.26 million $ 3,202
Apr 23, 9 PM $ 0.00128
+2.13%
$ 1.28 million $ 3,289