NikolAI Historical Data

NIKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00128
+2.13%
$ 1.28 million $ 3,289
Apr 23, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,233
Apr 23, 7 PM $ 0.00125
-0.15%
$ 1.25 million $ 3,243
Apr 23, 6 PM $ 0.00126
-0.22%
$ 1.26 million $ 3,232
Apr 23, 5 PM $ 0.00126
+0.01%
$ 1.26 million $ 3,194
Apr 23, 4 PM $ 0.00126
+3.42%
$ 1.26 million $ 2,371
Apr 23, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 2,349
Apr 23, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,360
Apr 23, 8 AM $ 0.00165
+29.06%
$ 1.65 million $ 3,009
Apr 23, 2 AM $ 0.00166
+8.30%
$ 1.66 million $ 1,978
Apr 23, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,827
Apr 23, 12 AM $ 0.00153
+0.27%
$ 1.53 million $ 1,844
Apr 22, 11 PM $ 0.00153
+0.50%
$ 1.53 million $ 1,890
Apr 22, 10 PM $ 0.00152
+3.04%
$ 1.52 million $ 1,975
Apr 22, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,973
Apr 22, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,087
Apr 22, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,151
Apr 22, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,293
Apr 22, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,374
Apr 22, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,390
Apr 22, 3 PM $ 0.00148
+1.20%
$ 1.48 million $ 2,390
Apr 22, 2 PM $ 0.00146
-0.52%
$ 1.46 million $ 2,402
Apr 22, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,557
Apr 22, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,675
Apr 22, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,762
Apr 22, 10 AM $ 0.00147
+0.66%
$ 1.47 million $ 2,850
Apr 22, 9 AM $ 0.00146
+2.53%
$ 1.46 million $ 3,070
Apr 22, 8 AM $ 0.00142
+7.01%
$ 1.42 million $ 3,017
Apr 22, 7 AM $ 0.00133
+1.82%
$ 1.33 million $ 3,290
Apr 22, 6 AM $ 0.0013
+5.80%
$ 1.3 million $ 3,392
Apr 22, 5 AM $ 0.00123
+17.83%
$ 1.23 million $ 3,680
Apr 22, 4 AM $ 0.00105
+0.51%
$ 1.05 million $ 3,123
Apr 22, 3 AM $ 0.00104
-0.24%
$ 1.04 million $ 3,194
Apr 22, 2 AM $ 0.00104
-4.80%
$ 1.04 million $ 3,202
Apr 22, 1 AM $ 0.0011
-2.21%
$ 1.1 million $ 3,300
Apr 22, 12 AM $ 0.00112
-3.54%
$ 1.12 million $ 3,615
Apr 21, 11 PM $ 0.00116
-6.25%
$ 1.16 million $ 3,569
Apr 21, 10 PM $ 0.00124
-3.56%
$ 1.24 million $ 3,755
Apr 21, 9 PM $ 0.00131
-3.57%
$ 1.31 million $ 3,649
Apr 21, 8 PM $ 0.00136
-3.06%
$ 1.36 million $ 3,367
Apr 21, 7 PM $ 0.0014
-1.43%
$ 1.4 million $ 3,146
Apr 21, 6 PM $ 0.00143
-2.91%
$ 1.43 million $ 3,099
Apr 21, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,903
Apr 21, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,859
Apr 21, 3 PM $ 0.00147
+0.01%
$ 1.47 million $ 2,807
Apr 21, 2 PM $ 0.00147
-0.20%
$ 1.47 million $ 2,771
Apr 21, 1 PM $ 0.00148
+0.27%
$ 1.48 million $ 2,497
Apr 21, 12 PM $ 0.00147
+0.86%
$ 1.47 million $ 2,347
Apr 21, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,237
Apr 21, 10 AM $ 0.00146
+4.45%
$ 1.46 million $ 2,152