NikolAI Historical Data

NIKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 1,231
Jun 10, 12 PM $ 0.00148
+1.48%
$ 1.48 million $ 1,219
Jun 10, 11 AM $ 0.00146
+14.83%
$ 1.46 million $ 1,215
Jun 10, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 507
Jun 10, 9 AM $ 0.00127
+0.01%
$ 1.27 million $ 808
Jun 10, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,078
Jun 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,433
Jun 10, 6 AM $ 0.00127
-15.55%
$ 1.27 million $ 1,508
Jun 10, 5 AM $ 0.0015
+0.39%
$ 1.5 million $ 2,200
Jun 10, 4 AM $ 0.0015
-1.05%
$ 1.5 million $ 2,215
Jun 10, 3 AM $ 0.00151
+4.00%
$ 1.51 million $ 2,067
Jun 10, 2 AM $ 0.00146
-3.47%
$ 1.46 million $ 2,075
Jun 10, 1 AM $ 0.00151
+3.59%
$ 1.51 million $ 2,055
Jun 10, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,474
Jun 9, 11 PM $ 0.00146
-3.47%
$ 1.46 million $ 2,935
Jun 9, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,066
Jun 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,062
Jun 9, 8 PM $ 0.00151
+4.00%
$ 1.51 million $ 3,046
Jun 9, 7 PM $ 0.00145
-3.54%
$ 1.45 million $ 2,985
Jun 9, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,980
Jun 9, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,175
Jun 9, 4 PM $ 0.00151
+3.33%
$ 1.51 million $ 3,434
Jun 9, 1 PM $ 0.00124
-0.13%
$ 1.24 million $ 2,266
Jun 9, 12 PM $ 0.00124
+0.44%
$ 1.24 million $ 2,267
Jun 9, 11 AM $ 0.00123
-5.68%
$ 1.23 million $ 2,286
Jun 9, 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 4,595
Jun 9, 9 AM $ 0.00125
-3.43%
$ 1.25 million $ 2,173
Jun 9, 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 1,475
Jun 9, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 1,474
Jun 9, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 3 AM $ 0.00125
+0.01%
$ 1.25 million $ 1,471
Jun 9, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 1 AM $ 0.00125
-3.70%
$ 1.25 million $ 1,471
Jun 9, 12 AM $ 0.0013
-18.73%
$ 1.3 million $ 1,058
Jun 8, 11 PM $ 0.00164
-2.23%
$ 1.64 million $ 1,505
Jun 8, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,336
Jun 8, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 6 PM $ 0.00167
+2.75%
$ 1.67 million $ 1,352
Jun 8, 5 PM $ 0.00163
-0.58%
$ 1.63 million $ 1,158
Jun 8, 4 PM $ 0.00164
+0.07%
$ 1.64 million $ 1,274
Jun 8, 3 PM $ 0.00164
+0.11%
$ 1.64 million $ 1,313
Jun 8, 2 PM $ 0.00163
-2.27%
$ 1.63 million $ 1,027
Jun 8, 1 PM $ 0.00167
+18.74%
$ 1.67 million $ 1,072
Jun 8, 12 PM $ 0.00141
-12.14%
$ 1.41 million $ 449
Jun 8, 11 AM $ 0.0016
-1.36%
$ 1.6 million $ 1,043
Jun 8, 10 AM $ 0.00163
-2.57%
$ 1.63 million $ 1,000
Jun 8, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 968