NikolAI Historical Data

NIKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,237
Apr 21, 10 AM $ 0.00146
+4.45%
$ 1.46 million $ 2,152
Apr 21, 9 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,850
Apr 21, 8 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,841
Apr 21, 7 AM $ 0.0014
-0.01%
$ 1.4 million $ 1,717
Apr 21, 6 AM $ 0.0014
+10.85%
$ 1.4 million $ 1,545
Apr 21, 5 AM $ 0.00126
+0.75%
$ 1.26 million $ 1,155
Apr 21, 4 AM $ 0.00125
+3.64%
$ 1.25 million $ 1,103
Apr 21, 3 AM $ 0.00121
+0.80%
$ 1.21 million $ 1,015
Apr 21, 2 AM $ 0.0012
+5.45%
$ 1.2 million $ 1,001
Apr 21, 1 AM $ 0.00114
+9.23%
$ 1.14 million $ 876
Apr 21, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 548
Apr 20, 11 PM $ 0.00104
-3.29%
$ 1.04 million $ 613
Apr 20, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 563
Apr 20, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 567
Apr 20, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 567
Apr 20, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 571
Apr 20, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 637
Apr 20, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 661
Apr 20, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 692
Apr 20, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 740
Apr 20, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 798
Apr 20, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 864
Apr 20, 12 PM $ 0.00108
+0.05%
$ 1.08 million $ 911
Apr 20, 11 AM $ 0.00107
+0.62%
$ 1.07 million $ 958
Apr 20, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 979
Apr 20, 9 AM $ 0.00107
-1.99%
$ 1.07 million $ 1,031
Apr 20, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,279
Apr 20, 7 AM $ 0.00109
-0.13%
$ 1.09 million $ 1,354
Apr 20, 6 AM $ 0.00109
-0.05%
$ 1.09 million $ 1,364
Apr 20, 5 AM $ 0.00109
+0.09%
$ 1.09 million $ 1,335
Apr 20, 4 AM $ 0.00109
-0.14%
$ 1.09 million $ 1,314
Apr 20, 3 AM $ 0.00109
-0.01%
$ 1.09 million $ 1,668
Apr 20, 2 AM $ 0.00109
+0.07%
$ 1.09 million $ 1,685
Apr 20, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,877
Apr 20, 12 AM $ 0.00109
+3.65%
$ 1.09 million $ 1,910
Apr 19, 11 PM $ 0.00105
-2.09%
$ 1.05 million $ 1,850
Apr 19, 10 PM $ 0.00108
+0.09%
$ 1.08 million $ 1,957
Apr 19, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 2,167
Apr 19, 8 PM $ 0.00108
-0.02%
$ 1.08 million $ 2,261
Apr 19, 7 PM $ 0.00108
-2.43%
$ 1.08 million $ 2,310
Apr 19, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,624
Apr 19, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,620
Apr 19, 4 PM $ 0.0011
-0.02%
$ 1.1 million $ 2,588
Apr 19, 3 PM $ 0.0011
+0.53%
$ 1.1 million $ 2,720
Apr 19, 2 PM $ 0.0011
+0.50%
$ 1.1 million $ 2,751
Apr 19, 1 PM $ 0.00109
-1.16%
$ 1.09 million $ 2,779
Apr 19, 12 PM $ 0.0011
-0.31%
$ 1.1 million $ 2,794
Apr 19, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,787
Apr 19, 10 AM $ 0.00111
+0.18%
$ 1.11 million $ 2,823