NikolAI Historical Data

NIKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00167
-0.47%
$ 1.67 million $ 988
Jun 8, 7 AM $ 0.00168
+18.07%
$ 1.68 million $ 1,012
Jun 8, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 204
Jun 8, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 204
Jun 8, 4 AM $ 0.00142
-12.37%
$ 1.42 million $ 204
Jun 8, 3 AM $ 0.00162
-2.92%
$ 1.62 million $ 1,101
Jun 8, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,131
Jun 8, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,314
Jun 8, 12 AM $ 0.00167
+2.34%
$ 1.67 million $ 1,443
Jun 7, 11 PM $ 0.00163
+0.82%
$ 1.63 million $ 1,443
Jun 7, 10 PM $ 0.00162
+1.10%
$ 1.62 million $ 1,475
Jun 7, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,672
Jun 7, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,713
Jun 7, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,777
Jun 7, 6 PM $ 0.0016
-2.17%
$ 1.6 million $ 1,805
Jun 7, 5 PM $ 0.00164
+1.95%
$ 1.64 million $ 1,852
Jun 7, 4 PM $ 0.0016
+0.06%
$ 1.6 million $ 1,819
Jun 7, 3 PM $ 0.0016
+2.59%
$ 1.6 million $ 1,830
Jun 7, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 1,847
Jun 7, 1 PM $ 0.00157
-1.72%
$ 1.57 million $ 1,851
Jun 7, 12 PM $ 0.0016
-0.90%
$ 1.6 million $ 1,785
Jun 7, 11 AM $ 0.00161
-0.94%
$ 1.61 million $ 1,783
Jun 7, 10 AM $ 0.00163
-2.17%
$ 1.63 million $ 1,828
Jun 7, 9 AM $ 0.00167
+5.66%
$ 1.67 million $ 1,835
Jun 7, 8 AM $ 0.00158
-4.10%
$ 1.58 million $ 1,803
Jun 7, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,746
Jun 7, 6 AM $ 0.00164
+1.80%
$ 1.64 million $ 1,719
Jun 7, 5 AM $ 0.00162
+0.98%
$ 1.62 million $ 1,675
Jun 7, 4 AM $ 0.0016
-2.23%
$ 1.6 million $ 1,736
Jun 7, 3 AM $ 0.00164
-0.09%
$ 1.64 million $ 1,752
Jun 7, 2 AM $ 0.00164
+3.78%
$ 1.64 million $ 1,775
Jun 7, 1 AM $ 0.00158
-0.24%
$ 1.58 million $ 1,581
Jun 7, 12 AM $ 0.00158
+3.56%
$ 1.58 million $ 1,409
Jun 6, 11 PM $ 0.00153
-3.18%
$ 1.53 million $ 1,344
Jun 6, 10 PM $ 0.00158
+3.35%
$ 1.58 million $ 1,304
Jun 6, 9 PM $ 0.00153
+3.80%
$ 1.53 million $ 1,123
Jun 6, 8 PM $ 0.00147
-4.61%
$ 1.47 million $ 1,082
Jun 6, 7 PM $ 0.00154
-0.21%
$ 1.54 million $ 1,026
Jun 6, 6 PM $ 0.00154
+0.03%
$ 1.54 million $ 1,070
Jun 6, 5 PM $ 0.00154
+2.98%
$ 1.54 million $ 1,058
Jun 6, 4 PM $ 0.0015
-3.03%
$ 1.5 million $ 1,028
Jun 6, 3 PM $ 0.00155
+0.92%
$ 1.55 million $ 1,028
Jun 6, 2 PM $ 0.00153
+2.40%
$ 1.53 million $ 1,028
Jun 6, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 943
Jun 6, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 939
Jun 6, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,017
Jun 6, 10 AM $ 0.0015
-0.02%
$ 1.5 million $ 1,308
Jun 6, 9 AM $ 0.0015
-1.05%
$ 1.5 million $ 1,267
Jun 6, 8 AM $ 0.00151
+0.45%
$ 1.51 million $ 1,278
Jun 6, 7 AM $ 0.00151
+1.12%
$ 1.51 million $ 1,276