NikolAI Historical Data

NIKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00111
+0.18%
$ 1.11 million $ 2,823
Apr 19, 9 AM $ 0.00111
+0.13%
$ 1.11 million $ 2,828
Apr 19, 8 AM $ 0.0011
+0.76%
$ 1.1 million $ 2,585
Apr 19, 7 AM $ 0.00109
-0.03%
$ 1.09 million $ 2,551
Apr 19, 6 AM $ 0.00109
+0.82%
$ 1.09 million $ 2,529
Apr 19, 5 AM $ 0.00108
-1.09%
$ 1.08 million $ 2,496
Apr 19, 4 AM $ 0.0011
+6.20%
$ 1.1 million $ 2,468
Apr 19, 3 AM $ 0.00103
-1.39%
$ 1.03 million $ 2,067
Apr 19, 2 AM $ 0.00105
-2.84%
$ 1.05 million $ 1,999
Apr 19, 1 AM $ 0.00104
-2.03%
$ 1.04 million $ 1,789
Apr 19, 12 AM $ 0.00106
+0.64%
$ 1.06 million $ 1,739
Apr 18, 11 PM $ 0.00105
+2.09%
$ 1.05 million $ 1,732
Apr 18, 10 PM $ 0.00103
-0.33%
$ 1.03 million $ 1,598
Apr 18, 9 PM $ 0.00104
-0.44%
$ 1.04 million $ 1,373
Apr 18, 8 PM $ 0.00104
-1.24%
$ 1.04 million $ 1,298
Apr 18, 7 PM $ 0.00105
-1.31%
$ 1.05 million $ 1,265
Apr 18, 6 PM $ 0.00106
+3.37%
$ 1.06 million $ 955
Apr 18, 5 PM $ 0.00103
+0.04%
$ 1.03 million $ 967
Apr 18, 4 PM $ 0.00103
-1.66%
$ 1.03 million $ 1,038
Apr 18, 3 PM $ 0.00104
-1.46%
$ 1.04 million $ 907
Apr 18, 2 PM $ 0.00106
-0.28%
$ 1.06 million $ 903
Apr 18, 1 PM $ 0.00106
-2.91%
$ 1.06 million $ 873
Apr 18, 12 PM $ 0.00109
+0.76%
$ 1.09 million $ 972
Apr 18, 11 AM $ 0.00108
-1.48%
$ 1.08 million $ 978
Apr 18, 10 AM $ 0.0011
-0.19%
$ 1.1 million $ 1,028
Apr 18, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 1,101
Apr 18, 8 AM $ 0.0011
-0.50%
$ 1.1 million $ 1,419
Apr 18, 7 AM $ 0.00111
-3.91%
$ 1.11 million $ 1,526
Apr 18, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,822
Apr 18, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,249
Apr 18, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,773
Apr 18, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,187
Apr 18, 2 AM $ 0.00116
-2.18%
$ 1.16 million $ 3,698
Apr 18, 1 AM $ 0.00118
+1.67%
$ 1.18 million $ 4,342
Apr 18, 12 AM $ 0.00116
-1.75%
$ 1.16 million $ 4,890
Apr 17, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,293
Apr 17, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,846
Apr 17, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,227
Apr 17, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,585
Apr 17, 7 PM $ 0.00118
-0.02%
$ 1.18 million $ 7,027
Apr 17, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,310
Apr 17, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 7,687
Apr 17, 4 PM $ 0.00118
-0.01%
$ 1.18 million $ 7,965
Apr 17, 3 PM $ 0.00118
-0.01%
$ 1.18 million $ 8,335
Apr 17, 2 PM $ 0.00118
+0.01%
$ 1.18 million $ 8,807
Apr 17, 1 PM $ 0.00118
+0.12%
$ 1.18 million $ 9,440
Apr 17, 12 PM $ 0.00118
+0.71%
$ 1.18 million $ 9,875
Apr 17, 11 AM $ 0.00117
-0.75%
$ 1.17 million $ 10,244
Apr 17, 10 AM $ 0.00118
-0.17%
$ 1.18 million $ 10,702
Apr 17, 9 AM $ 0.00118
+0.31%
$ 1.18 million $ 10,921