NikolAI Historical Data

NIKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00049
+0.62%
$ 490,000 $ 9,118
Mar 3, 8 PM $ 0.000487
+7.17%
$ 487,000 $ 8,967
Mar 3, 7 PM $ 0.000454
-6.77%
$ 454,400 $ 8,934
Mar 3, 6 PM $ 0.000487
+0.31%
$ 487,400 $ 8,930
Mar 3, 5 PM $ 0.000486
+0.00%
$ 485,900 $ 8,993
Mar 3, 4 PM $ 0.000487
+7.63%
$ 486,900 $ 9,026
Mar 3, 3 PM $ 0.000452
-4.88%
$ 452,400 $ 8,908
Mar 3, 2 PM $ 0.000476
+0.00%
$ 475,600 $ 8,850
Mar 3, 1 PM $ 0.000476
+0.00%
$ 475,600 $ 8,888
Mar 3, 12 PM $ 0.000476
+0.00%
$ 475,600 $ 8,835
Mar 3, 11 AM $ 0.000476
+0.21%
$ 475,600 $ 8,854
Mar 3, 10 AM $ 0.000475
+0.00%
$ 474,600 $ 8,948
Mar 3, 9 AM $ 0.000475
+0.00%
$ 474,600 $ 8,921
Mar 3, 8 AM $ 0.000475
+0.00%
$ 474,600 $ 8,910
Mar 3, 7 AM $ 0.000475
-0.21%
$ 474,600 $ 8,900
Mar 3, 6 AM $ 0.000476
-0.02%
$ 475,600 $ 8,799
Mar 3, 5 AM $ 0.000476
+0.00%
$ 475,700 $ 8,876
Mar 3, 4 AM $ 0.000476
+0.00%
$ 475,700 $ 8,806
Mar 3, 3 AM $ 0.000476
+0.19%
$ 475,700 $ 8,764
Mar 3, 2 AM $ 0.000475
-0.21%
$ 474,800 $ 8,864
Mar 3, 1 AM $ 0.000476
+0.17%
$ 475,800 $ 8,831
Mar 3, 12 AM $ 0.000476
+0.00%
$ 476,100 $ 8,910
Mar 2, 11 PM $ 0.000476
+0.23%
$ 476,100 $ 8,788
Mar 2, 10 PM $ 0.000475
-0.23%
$ 475,000 $ 8,861
Mar 2, 9 PM $ 0.000476
+0.00%
$ 475,000 $ 8,893
Mar 2, 8 PM $ 0.000476
+0.00%
$ 476,100 $ 8,914
Mar 2, 7 PM $ 0.000476
+0.23%
$ 476,100 $ 8,945
Mar 2, 6 PM $ 0.000475
+0.00%
$ 475,000 $ 8,923
Mar 2, 5 PM $ 0.000475
-0.23%
$ 475,000 $ 8,885
Mar 2, 4 PM $ 0.000476
+0.00%
$ 476,100 $ 8,852
Mar 2, 3 PM $ 0.000476
+0.00%
$ 476,100 $ 8,868
Mar 2, 2 PM $ 0.000476
+0.23%
$ 476,100 $ 8,866
Mar 2, 1 PM $ 0.000475
+0.00%
$ 475,000 $ 8,815
Mar 2, 12 PM $ 0.000475
+0.00%
$ 475,000 $ 8,866
Mar 2, 11 AM $ 0.000475
-0.23%
$ 475,000 $ 8,889
Mar 2, 10 AM $ 0.000476
+0.23%
$ 476,100 $ 8,806
Mar 2, 9 AM $ 0.000475
+0.00%
$ 475,000 $ 8,816
Mar 2, 8 AM $ 0.000476
+0.23%
$ 476,100 $ 8,863
Mar 2, 7 AM $ 0.000475
-0.23%
$ 475,000 $ 8,878
Mar 2, 6 AM $ 0.000476
+0.23%
$ 476,100 $ 8,947
Mar 2, 5 AM $ 0.000475
-0.23%
$ 475,000 $ 8,883
Mar 2, 4 AM $ 0.000476
+0.00%
$ 476,100 $ 8,961
Mar 2, 3 AM $ 0.000476
+0.23%
$ 476,100 $ 9,032
Mar 2, 2 AM $ 0.000476
+0.00%
$ 476,100 $ 9,060
Mar 2, 1 AM $ 0.000476
+0.23%
$ 476,100 $ 8,979
Mar 2, 12 AM $ 0.000475
+0.00%
$ 475,000 $ 8,974
Mar 1, 11 PM $ 0.000475
-0.34%
$ 475,000 $ 9,089
Mar 1, 10 PM $ 0.000477
+0.00%
$ 476,600 $ 9,047
Mar 1, 9 PM $ 0.000477
+0.00%
$ 476,600 $ 9,072
Mar 1, 8 PM $ 0.000477
+0.00%
$ 476,600 $ 9,116