NikolAI Historical Data

NIKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00118
+0.31%
$ 1.18 million $ 10,921
Apr 17, 8 AM $ 0.00118
+2.92%
$ 1.18 million $ 10,832
Apr 17, 7 AM $ 0.00115
-2.89%
$ 1.15 million $ 11,088
Apr 17, 6 AM $ 0.00118
+2.93%
$ 1.18 million $ 11,213
Apr 17, 5 AM $ 0.00115
-3.01%
$ 1.15 million $ 11,267
Apr 17, 4 AM $ 0.00118
-0.21%
$ 1.18 million $ 11,264
Apr 17, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 11,275
Apr 17, 2 AM $ 0.00119
-3.44%
$ 1.19 million $ 11,420
Apr 17, 1 AM $ 0.00122
+3.27%
$ 1.22 million $ 11,218
Apr 17, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 11,076
Apr 16, 11 PM $ 0.00119
+0.32%
$ 1.19 million $ 10,967
Apr 16, 10 PM $ 0.00118
-0.20%
$ 1.18 million $ 10,835
Apr 16, 9 PM $ 0.00118
+3.06%
$ 1.18 million $ 10,836
Apr 16, 8 PM $ 0.00115
+1.95%
$ 1.15 million $ 10,813
Apr 16, 7 PM $ 0.00112
+0.01%
$ 1.12 million $ 11,436
Apr 16, 6 PM $ 0.00112
-4.84%
$ 1.12 million $ 11,530
Apr 16, 5 PM $ 0.00118
+0.57%
$ 1.18 million $ 10,911
Apr 16, 4 PM $ 0.00117
-0.57%
$ 1.17 million $ 11,928
Apr 16, 3 PM $ 0.00118
+4.06%
$ 1.18 million $ 10,882
Apr 16, 2 PM $ 0.00114
-1.01%
$ 1.14 million $ 10,695
Apr 16, 1 PM $ 0.00115
+1.32%
$ 1.15 million $ 10,353
Apr 16, 12 PM $ 0.00113
-0.06%
$ 1.13 million $ 10,192
Apr 16, 11 AM $ 0.00114
+9.11%
$ 1.14 million $ 10,850
Apr 16, 10 AM $ 0.00104
+0.03%
$ 1.04 million $ 10,639
Apr 16, 9 AM $ 0.00104
+0.18%
$ 1.04 million $ 10,990
Apr 16, 8 AM $ 0.00103
-0.58%
$ 1.03 million $ 11,140
Apr 16, 7 AM $ 0.00104
-4.59%
$ 1.04 million $ 11,121
Apr 16, 6 AM $ 0.00104
+1.27%
$ 1.04 million $ 11,094
Apr 16, 5 AM $ 0.00102
-1.30%
$ 1.02 million $ 11,187
Apr 16, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,234
Apr 16, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,312
Apr 16, 2 AM $ 0.00103
-5.46%
$ 1.03 million $ 16,100
Apr 16, 1 AM $ 0.00109
+4.17%
$ 1.09 million $ 16,509
Apr 16, 12 AM $ 0.00105
-1.65%
$ 1.05 million $ 16,578
Apr 15, 11 PM $ 0.00107
+0.20%
$ 1.07 million $ 16,689
Apr 15, 10 PM $ 0.00106
-0.22%
$ 1.06 million $ 16,911
Apr 15, 9 PM $ 0.00107
+0.25%
$ 1.07 million $ 18,292
Apr 15, 8 PM $ 0.00106
+1.76%
$ 1.06 million $ 18,475
Apr 15, 7 PM $ 0.00104
-1.27%
$ 1.04 million $ 18,500
Apr 15, 6 PM $ 0.00106
-1.47%
$ 1.06 million $ 18,396
Apr 15, 5 PM $ 0.00107
-0.48%
$ 1.07 million $ 19,514
Apr 15, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 19,677
Apr 15, 3 PM $ 0.00108
+0.05%
$ 1.08 million $ 19,986
Apr 15, 2 PM $ 0.00108
-0.87%
$ 1.08 million $ 19,997
Apr 15, 1 PM $ 0.00109
-2.27%
$ 1.09 million $ 20,059
Apr 15, 12 PM $ 0.00111
+1.13%
$ 1.11 million $ 20,126
Apr 15, 11 AM $ 0.0011
+0.96%
$ 1.1 million $ 19,429
Apr 15, 10 AM $ 0.00109
-4.18%
$ 1.09 million $ 19,704
Apr 15, 9 AM $ 0.00114
+0.21%
$ 1.14 million $ 18,947
Apr 15, 8 AM $ 0.00114
-2.51%
$ 1.14 million $ 19,461