Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.000819
+0.00%
$819,000 $40
Jul 29, 12 AM $0.000819
+0.00%
$819,000 $40
Jul 28, 11 PM $0.000819
+0.00%
$819,000 $40
Jul 28, 10 PM $0.000819
+0.00%
$819,000 $40
Jul 28, 9 PM $0.000819
+0.00%
$819,000 $40
Jul 28, 8 PM $0.000819
-0.07%
$819,000 $40
Jul 28, 7 PM $0.00082
-0.93%
$819,600 $39
Jul 28, 6 PM $0.000827
+0.00%
$827,300 $46
Jul 28, 5 PM $0.000827
+0.00%
$827,300 $46
Jul 28, 4 PM $0.000827
+0.00%
$827,300 $46
Jul 28, 3 PM $0.000827
+0.00%
$827,300 $46
Jul 28, 2 PM $0.000827
-4.04%
$827,300 $46
Jul 28, 1 PM $0.000862
+0.00%
$862,100 $15
Jul 28, 12 PM $0.000862
+0.00%
$862,100 $15
Jul 28, 11 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 10 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 9 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 8 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 7 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 6 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 5 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 4 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 3 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 2 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 1 AM $0.000862
+0.00%
$862,100 $15
Jul 28, 12 AM $0.000862
+0.00%
$862,100 $15
Jul 27, 11 PM $0.000862
+0.00%
$862,100 $15
Jul 27, 10 PM $0.000862
+0.00%
$862,100 $15
Jul 27, 9 PM $0.000862
+0.00%
$862,100 $15
Jul 27, 8 PM $0.000862
+0.00%
$862,100 $15
Jul 27, 7 PM $0.000862
+0.00%
$862,100 $15
Jul 27, 6 PM $0.000862
+0.00%
$862,100 $8
Jul 27, 5 PM $0.000862
+0.00%
$862,100 $8
Jul 27, 4 PM $0.000862
+0.00%
$862,100 $8
Jul 27, 3 PM $0.000862
+0.00%
$862,100 $8
Jul 27, 2 PM $0.000862
-0.22%
$862,100 $8
Jul 27, 2 AM $0.000862
+0.00%
$862,100 $8
Jul 27, 1 AM $0.000862
+0.00%
$862,100 $24
Jul 27, 12 AM $0.000862
+0.00%
$862,100 $24
Jul 26, 11 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 10 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 9 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 8 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 7 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 6 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 5 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 4 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 3 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 2 PM $0.000862
+0.00%
$862,100 $24
Jul 26, 1 PM $0.000862
+0.00%
$862,100 $24