NikolAI Historical Data

NIKO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000475
-0.34%
$ 475,000 $ 9,089
Mar 1, 10 PM $ 0.000477
+0.00%
$ 476,600 $ 9,047
Mar 1, 9 PM $ 0.000477
+0.00%
$ 476,600 $ 9,072
Mar 1, 8 PM $ 0.000477
+0.00%
$ 476,600 $ 9,116
Mar 1, 7 PM $ 0.000477
+0.00%
$ 476,600 $ 9,098
Mar 1, 6 PM $ 0.000477
+0.00%
$ 476,600 $ 9,021
Mar 1, 5 PM $ 0.000477
+0.00%
$ 476,600 $ 9,085
Mar 1, 4 PM $ 0.000475
+0.00%
$ 475,500 $ 9,163
Mar 1, 3 PM $ 0.000475
+0.00%
$ 475,500 $ 9,233
Mar 1, 2 PM $ 0.000475
-0.48%
$ 475,500 $ 9,281
Mar 1, 1 PM $ 0.000477
+0.00%
$ 476,700 $ 9,274
Mar 1, 12 PM $ 0.000477
-0.23%
$ 476,700 $ 9,189
Mar 1, 11 AM $ 0.000478
+0.23%
$ 477,800 $ 9,080
Mar 1, 10 AM $ 0.000477
-0.23%
$ 476,700 $ 9,064
Mar 1, 9 AM $ 0.000478
+0.00%
$ 477,800 $ 9,030
Mar 1, 8 AM $ 0.000478
+0.23%
$ 477,800 $ 9,010
Mar 1, 7 AM $ 0.000477
+0.00%
$ 476,700 $ 8,912
Mar 1, 6 AM $ 0.000477
-0.23%
$ 476,700 $ 8,945
Mar 1, 5 AM $ 0.000478
+0.00%
$ 477,800 $ 8,829
Mar 1, 4 AM $ 0.000478
+0.23%
$ 477,800 $ 8,798
Mar 1, 3 AM $ 0.000477
-0.23%
$ 476,700 $ 8,754
Mar 1, 2 AM $ 0.000478
+0.23%
$ 477,800 $ 8,676
Mar 1, 1 AM $ 0.000477
-0.23%
$ 476,700 $ 8,767
Mar 1, 12 AM $ 0.000478
+0.23%
$ 477,800 $ 8,726
Feb 28, 11 PM $ 0.000477
+0.00%
$ 476,700 $ 8,788
Feb 28, 10 PM $ 0.000477
-2.18%
$ 476,700 $ 8,743
Feb 28, 9 PM $ 0.000487
+2.27%
$ 487,300 $ 8,681
Feb 28, 8 PM $ 0.000476
+0.00%
$ 476,500 $ 8,684
Feb 28, 7 PM $ 0.000476
+0.00%
$ 476,500 $ 8,688
Feb 28, 6 PM $ 0.000476
-0.21%
$ 476,500 $ 8,832
Feb 28, 5 PM $ 0.000477
+0.21%
$ 477,500 $ 8,788
Feb 28, 4 PM $ 0.000476
+0.00%
$ 476,500 $ 10,188
Feb 28, 3 PM $ 0.000476
-0.21%
$ 476,500 $ 11,457
Feb 28, 2 PM $ 0.000477
+0.00%
$ 477,500 $ 11,370
Feb 28, 1 PM $ 0.000477
+0.00%
$ 477,500 $ 11,385
Feb 28, 12 PM $ 0.000477
+0.00%
$ 477,500 $ 11,442
Feb 28, 11 AM $ 0.000477
+0.21%
$ 477,500 $ 11,473
Feb 28, 10 AM $ 0.000476
+0.00%
$ 476,500 $ 11,406
Feb 28, 9 AM $ 0.000476
+0.00%
$ 476,500 $ 11,421
Feb 28, 8 AM $ 0.000476
+0.00%
$ 476,500 $ 11,403
Feb 28, 7 AM $ 0.000476
-0.21%
$ 476,500 $ 11,519
Feb 28, 6 AM $ 0.000477
+0.21%
$ 477,500 $ 11,568
Feb 28, 5 AM $ 0.000476
+0.00%
$ 476,500 $ 11,735
Feb 28, 4 AM $ 0.000476
+0.00%
$ 476,500 $ 11,699
Feb 28, 3 AM $ 0.000476
-0.21%
$ 476,500 $ 11,609
Feb 28, 2 AM $ 0.000477
+0.21%
$ 477,500 $ 11,632
Feb 28, 1 AM $ 0.000476
-0.21%
$ 476,500 $ 11,692
Feb 28, 12 AM $ 0.000477
+0.00%
$ 477,500 $ 11,723
Feb 27, 11 PM $ 0.000477
+0.21%
$ 477,500 $ 11,630
Feb 27, 10 PM $ 0.000476
+0.00%
$ 476,500 $ 11,635