NikolAI Historical Data

NIKO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000477
+0.21%
$ 477,500 $ 11,630
Feb 27, 10 PM $ 0.000476
+0.00%
$ 476,500 $ 11,635
Feb 27, 9 PM $ 0.000476
-2.76%
$ 476,500 $ 11,735
Feb 27, 8 PM $ 0.00049
-1.72%
$ 490,000 $ 11,769
Feb 27, 7 PM $ 0.000499
+2.07%
$ 498,600 $ 11,694
Feb 27, 6 PM $ 0.000488
-0.83%
$ 488,500 $ 11,667
Feb 27, 5 PM $ 0.000493
-10.50%
$ 492,600 $ 11,623
Feb 27, 4 PM $ 0.000524
+1.45%
$ 524,300 $ 8,867
Feb 27, 3 PM $ 0.000517
+0.00%
$ 516,800 $ 8,782
Feb 27, 2 PM $ 0.000517
+0.00%
$ 516,800 $ 8,762
Feb 27, 1 PM $ 0.000517
+0.21%
$ 516,800 $ 8,869
Feb 27, 12 PM $ 0.000516
+0.00%
$ 515,700 $ 8,790
Feb 27, 11 AM $ 0.000516
+0.00%
$ 515,700 $ 8,905
Feb 27, 10 AM $ 0.000516
+0.00%
$ 515,700 $ 8,987
Feb 27, 9 AM $ 0.000516
+0.00%
$ 515,700 $ 8,980
Feb 27, 8 AM $ 0.000517
-1.13%
$ 516,800 $ 8,945
Feb 27, 7 AM $ 0.000523
+0.00%
$ 522,700 $ 8,974
Feb 27, 6 AM $ 0.000523
-0.21%
$ 522,700 $ 8,974
Feb 27, 5 AM $ 0.000524
+0.21%
$ 523,800 $ 8,975
Feb 27, 4 AM $ 0.000523
-0.21%
$ 522,700 $ 9,059
Feb 27, 3 AM $ 0.000524
+0.00%
$ 523,800 $ 9,200
Feb 27, 2 AM $ 0.000524
+0.21%
$ 523,800 $ 9,451
Feb 27, 1 AM $ 0.000523
-0.21%
$ 522,700 $ 9,583
Feb 27, 12 AM $ 0.000524
+0.21%
$ 523,800 $ 9,711
Feb 26, 11 PM $ 0.000523
-0.23%
$ 522,700 $ 9,764
Feb 26, 10 PM $ 0.000523
+6.39%
$ 522,700 $ 9,779
Feb 26, 9 PM $ 0.000491
-0.20%
$ 491,000 $ 9,661
Feb 26, 8 PM $ 0.000491
-0.20%
$ 491,000 $ 9,626
Feb 26, 7 PM $ 0.000492
-0.28%
$ 492,000 $ 9,607
Feb 26, 6 PM $ 0.000493
-0.98%
$ 493,400 $ 9,487
Feb 26, 5 PM $ 0.000498
+0.00%
$ 498,300 $ 9,476
Feb 26, 4 PM $ 0.000499
+0.20%
$ 499,300 $ 9,494
Feb 26, 3 PM $ 0.000498
-1.52%
$ 498,300 $ 9,456
Feb 26, 2 PM $ 0.000506
+0.00%
$ 506,000 $ 9,571
Feb 26, 1 PM $ 0.000507
+0.00%
$ 507,200 $ 9,560
Feb 26, 12 PM $ 0.000507
-1.53%
$ 507,200 $ 9,586
Feb 26, 11 AM $ 0.000515
+0.00%
$ 515,100 $ 9,527
Feb 26, 10 AM $ 0.000515
+0.00%
$ 515,100 $ 9,519
Feb 26, 9 AM $ 0.000515
+2.20%
$ 515,100 $ 9,530
Feb 26, 8 AM $ 0.000504
-0.24%
$ 504,000 $ 9,644
Feb 26, 7 AM $ 0.000505
-3.11%
$ 505,200 $ 9,601
Feb 26, 6 AM $ 0.00052
-0.63%
$ 520,300 $ 9,439
Feb 26, 5 AM $ 0.000524
-0.21%
$ 523,600 $ 9,414
Feb 26, 4 AM $ 0.000525
+0.21%
$ 524,700 $ 9,378
Feb 26, 3 AM $ 0.000524
-0.72%
$ 523,600 $ 9,289
Feb 26, 2 AM $ 0.00049
+0.78%
$ 489,800 $ 9,074
Feb 26, 1 AM $ 0.000486
+0.50%
$ 486,000 $ 8,880
Feb 26, 12 AM $ 0.000484
+0.00%
$ 483,600 $ 8,770
Feb 25, 11 PM $ 0.000484
+0.23%
$ 483,600 $ 8,683
Feb 25, 10 PM $ 0.000482
+0.00%
$ 482,500 $ 8,677