NikolAI Historical Data

NIKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00114
-2.51%
$ 1.14 million $ 19,461
Apr 15, 7 AM $ 0.00116
-4.37%
$ 1.17 million $ 19,555
Apr 15, 6 AM $ 0.00122
+0.92%
$ 1.22 million $ 19,625
Apr 15, 5 AM $ 0.00121
-18.05%
$ 1.21 million $ 19,652
Apr 15, 4 AM $ 0.00147
+0.29%
$ 1.47 million $ 14,608
Apr 15, 3 AM $ 0.00147
+0.50%
$ 1.47 million $ 15,675
Apr 15, 2 AM $ 0.00146
+4.03%
$ 1.46 million $ 14,933
Apr 15, 1 AM $ 0.0014
+4.31%
$ 1.4 million $ 15,612
Apr 15, 12 AM $ 0.00134
+4.49%
$ 1.34 million $ 14,455
Apr 14, 11 PM $ 0.00129
-0.49%
$ 1.29 million $ 14,731
Apr 14, 10 PM $ 0.0013
-6.23%
$ 1.3 million $ 14,537
Apr 14, 9 PM $ 0.00138
+3.58%
$ 1.38 million $ 953
Apr 14, 8 PM $ 0.00133
+0.02%
$ 1.33 million $ 420
Apr 14, 6 PM $ 0.00144
-0.12%
$ 1.44 million $ 220
Apr 14, 5 PM $ 0.00144
-0.32%
$ 1.44 million $ 220
Apr 14, 4 PM $ 0.00144
+18.79%
$ 1.44 million $ 221
Apr 14, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,766
Apr 14, 2 PM $ 0.00121
-0.36%
$ 1.21 million $ 12,757
Apr 14, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,015
Apr 14, 12 PM $ 0.00122
+0.46%
$ 1.22 million $ 13,252
Apr 14, 11 AM $ 0.00121
-4.33%
$ 1.21 million $ 13,232
Apr 14, 10 AM $ 0.00127
+7.86%
$ 1.27 million $ 12,856
Apr 14, 9 AM $ 0.00117
-0.47%
$ 1.18 million $ 12,439
Apr 14, 8 AM $ 0.00118
-0.12%
$ 1.18 million $ 11,912
Apr 14, 7 AM $ 0.00118
+0.02%
$ 1.18 million $ 11,859
Apr 14, 6 AM $ 0.00118
+0.14%
$ 1.18 million $ 11,846
Apr 14, 5 AM $ 0.00118
+0.74%
$ 1.18 million $ 11,603
Apr 14, 4 AM $ 0.00117
-0.36%
$ 1.17 million $ 11,445
Apr 14, 3 AM $ 0.00118
+6.86%
$ 1.18 million $ 11,730
Apr 14, 2 AM $ 0.00114
+3.93%
$ 1.14 million $ 11,647
Apr 14, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,148
Apr 14, 12 AM $ 0.0011
+7.18%
$ 1.1 million $ 13,200
Apr 13, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 12,645
Apr 13, 10 PM $ 0.00103
+1.48%
$ 1.03 million $ 12,714
Apr 13, 9 PM $ 0.00101
-0.21%
$ 1.01 million $ 12,745
Apr 13, 8 PM $ 0.00101
+0.21%
$ 1.01 million $ 12,808
Apr 13, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,880
Apr 13, 6 PM $ 0.00101
-0.21%
$ 1.01 million $ 12,887
Apr 13, 5 PM $ 0.00101
+0.43%
$ 1.01 million $ 13,005
Apr 13, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 13,304
Apr 13, 3 PM $ 0.00101
-0.26%
$ 1.01 million $ 13,498
Apr 13, 2 PM $ 0.00101
+0.86%
$ 1.01 million $ 13,635
Apr 13, 1 PM $ 0.00101
+1.48%
$ 1.01 million $ 14,873
Apr 13, 12 PM $ 0.00099
-0.53%
$ 990,400 $ 14,291
Apr 13, 11 AM $ 0.000996
+0.00%
$ 995,700 $ 14,334
Apr 13, 10 AM $ 0.000998
+1.46%
$ 997,800 $ 14,434
Apr 13, 9 AM $ 0.000983
+0.53%
$ 983,400 $ 14,324
Apr 13, 8 AM $ 0.000978
+0.82%
$ 978,200 $ 14,336
Apr 13, 7 AM $ 0.00097
-5.18%
$ 970,200 $ 14,212
Apr 13, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,193