NikolAI Historical Data

NIKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000482
+0.00%
$ 482,500 $ 8,677
Feb 25, 9 PM $ 0.000482
-0.70%
$ 482,500 $ 8,686
Feb 25, 8 PM $ 0.000486
-0.04%
$ 485,900 $ 8,681
Feb 25, 7 PM $ 0.000486
+0.21%
$ 486,100 $ 8,795
Feb 25, 6 PM $ 0.000485
+0.00%
$ 485,100 $ 9,040
Feb 25, 5 PM $ 0.000485
+0.00%
$ 485,100 $ 9,024
Feb 25, 4 PM $ 0.000485
-0.21%
$ 485,100 $ 9,073
Feb 25, 3 PM $ 0.000486
+0.96%
$ 486,100 $ 9,132
Feb 25, 2 PM $ 0.000481
+0.00%
$ 482,600 $ 9,022
Feb 25, 1 PM $ 0.000481
+0.00%
$ 481,493 $ 9,035
Feb 25, 12 PM $ 0.000483
+0.23%
$ 482,578 $ 9,033
Feb 25, 11 AM $ 0.000481
-0.08%
$ 481,469 $ 9,068
Feb 25, 10 AM $ 0.000482
-0.57%
$ 481,864 $ 9,191
Feb 25, 9 AM $ 0.000485
-0.22%
$ 484,623 $ 9,213
Feb 25, 8 AM $ 0.000486
-0.73%
$ 485,707 $ 9,276
Feb 25, 7 AM $ 0.000489
-0.52%
$ 489,255 $ 9,304
Feb 25, 6 AM $ 0.000492
-0.17%
$ 491,821 $ 9,435
Feb 25, 5 AM $ 0.000493
-0.20%
$ 492,649 $ 9,837
Feb 25, 4 AM $ 0.000494
+0.00%
$ 493,623 $ 9,794
Feb 25, 3 AM $ 0.000494
+0.21%
$ 493,624 $ 9,888
Feb 25, 2 AM $ 0.000493
-0.20%
$ 492,609 $ 10,007
Feb 25, 1 AM $ 0.000494
-0.02%
$ 493,584 $ 10,087
Feb 25, 12 AM $ 0.000494
+0.00%
$ 493,677 $ 10,004
Feb 24, 11 PM $ 0.000494
+0.00%
$ 493,678 $ 10,057
Feb 24, 10 PM $ 0.000494
+0.00%
$ 493,678 $ 10,059
Feb 24, 9 PM $ 0.000494
+0.00%
$ 493,681 $ 10,053
Feb 24, 8 PM $ 0.000494
-0.51%
$ 493,673 $ 10,040
Feb 24, 7 PM $ 0.000496
-0.22%
$ 496,205 $ 9,996
Feb 24, 6 PM $ 0.000497
+0.21%
$ 497,286 $ 10,006
Feb 24, 5 PM $ 0.000496
-0.22%
$ 496,224 $ 10,132
Feb 24, 4 PM $ 0.000497
+0.52%
$ 497,301 $ 10,048
Feb 24, 3 PM $ 0.000495
-1.66%
$ 494,729 $ 10,009
Feb 24, 2 PM $ 0.000503
-0.22%
$ 503,064 $ 10,079
Feb 24, 1 PM $ 0.000504
-2.44%
$ 504,198 $ 10,022
Feb 24, 12 PM $ 0.000517
-3.62%
$ 516,800 $ 9,740
Feb 24, 11 AM $ 0.000536
+12.36%
$ 536,200 $ 9,838
Feb 24, 10 AM $ 0.000477
-5.30%
$ 477,197 $ 202
Feb 24, 9 AM $ 0.000504
-5.09%
$ 503,900 $ 9,650
Feb 24, 8 AM $ 0.000531
-0.15%
$ 530,900 $ 9,568
Feb 24, 7 AM $ 0.000532
-3.80%
$ 531,700 $ 9,547
Feb 24, 6 AM $ 0.000553
+5.18%
$ 552,700 $ 9,455
Feb 24, 5 AM $ 0.000525
+0.23%
$ 525,500 $ 9,159
Feb 24, 4 AM $ 0.000525
-4.96%
$ 525,500 $ 9,217
Feb 24, 3 AM $ 0.000554
+6.33%
$ 554,200 $ 9,129
Feb 24, 2 AM $ 0.000521
-0.21%
$ 521,200 $ 9,004
Feb 24, 1 AM $ 0.000522
+0.21%
$ 522,300 $ 8,991
Feb 24, 12 AM $ 0.000521
+0.00%
$ 521,200 $ 9,002
Feb 23, 11 PM $ 0.000521
-0.16%
$ 521,200 $ 9,042
Feb 23, 10 PM $ 0.000522
+0.16%
$ 522,046 $ 9,056
Feb 23, 9 PM $ 0.000521
+0.00%
$ 521,200 $ 9,057