Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.000862
+0.00%
$862,200 $413
Jul 24, 4 AM $0.000862
+0.00%
$862,200 $429
Jul 24, 3 AM $0.000862
+0.00%
$862,200 $429
Jul 24, 2 AM $0.000862
+0.00%
$862,200 $433
Jul 24, 1 AM $0.000862
+0.00%
$862,200 $433
Jul 24, 12 AM $0.000862
+0.00%
$862,200 $433
Jul 23, 11 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 10 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 9 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 8 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 7 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 6 PM $0.000862
+0.00%
$862,200 $441
Jul 23, 5 PM $0.000862
+0.00%
$862,200 $445
Jul 23, 4 PM $0.000862
+0.00%
$862,200 $433
Jul 23, 3 PM $0.000862
+0.00%
$862,200 $437
Jul 23, 2 PM $0.000862
+0.00%
$862,200 $441
Jul 23, 1 PM $0.000862
+0.00%
$862,200 $441
Jul 23, 12 PM $0.000862
-0.22%
$862,200 $441
Jul 23, 11 AM $0.000864
+0.00%
$864,100 $400
Jul 23, 10 AM $0.000864
+0.00%
$864,100 $344
Jul 23, 9 AM $0.000864
+0.00%
$864,100 $280
Jul 23, 8 AM $0.000864
+0.00%
$864,100 $224
Jul 23, 7 AM $0.000864
+0.00%
$864,100 $164
Jul 23, 6 AM $0.000864
+0.00%
$864,100 $104
Jul 23, 5 AM $0.000864
+0.22%
$864,100 $44
Jul 23, 4 AM $0.000862
+0.00%
$862,200 $24
Jul 23, 3 AM $0.000862
+0.01%
$862,200 $24
Jul 23, 2 AM $0.000862
+0.00%
$862,100 $20
Jul 23, 1 AM $0.000862
+0.00%
$862,100 $20
Jul 23, 12 AM $0.000862
+0.00%
$862,100 $20
Jul 22, 11 PM $0.000862
+0.00%
$862,100 $20
Jul 22, 10 PM $0.000862
+0.00%
$862,100 $20
Jul 22, 9 PM $0.000862
+0.00%
$862,100 $20
Jul 22, 8 PM $0.000862
+0.00%
$862,100 $20
Jul 22, 7 PM $0.000862
-3.85%
$862,100 $20
Jul 22, 6 PM $0.000897
+3.75%
$896,600 $12
Jul 22, 5 PM $0.000864
+0.00%
$864,200 $8
Jul 22, 4 PM $0.000864
+0.02%
$864,200 $8
Jul 22, 3 PM $0.000864
+0.21%
$864,000 $4
Jul 22, 2 PM $0.000862
+0.00%
$862,200 $55
Jul 22, 1 PM $0.000862
+0.00%
$862,200 $92
Jul 22, 12 PM $0.000862
+0.00%
$862,200 $92
Jul 22, 11 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 10 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 9 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 8 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 7 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 6 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 5 AM $0.000862
+0.00%
$862,200 $92
Jul 22, 4 AM $0.000862
+0.00%
$862,200 $92