NikolAI Historical Data

NIKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,193
Apr 13, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,264
Apr 13, 4 AM $ 0.00102
-1.69%
$ 1.02 million $ 14,196
Apr 13, 3 AM $ 0.00104
-1.52%
$ 1.04 million $ 13,803
Apr 13, 2 AM $ 0.00106
+1.16%
$ 1.06 million $ 13,833
Apr 13, 1 AM $ 0.00104
+13.93%
$ 1.04 million $ 171
Apr 13, 12 AM $ 0.000917
-0.21%
$ 917,000 $ 11,976
Apr 12, 11 PM $ 0.000919
+0.43%
$ 918,900 $ 12,059
Apr 12, 10 PM $ 0.000915
+0.22%
$ 915,000 $ 11,975
Apr 12, 9 PM $ 0.000913
+0.00%
$ 913,000 $ 11,954
Apr 12, 8 PM $ 0.000913
-0.22%
$ 913,000 $ 11,802
Apr 12, 7 PM $ 0.000915
+0.00%
$ 915,000 $ 11,835
Apr 12, 6 PM $ 0.000915
+0.22%
$ 915,000 $ 11,818
Apr 12, 5 PM $ 0.000913
-3.07%
$ 913,000 $ 11,779
Apr 12, 4 PM $ 0.000942
+1.23%
$ 941,900 $ 11,516
Apr 12, 3 PM $ 0.000932
+2.07%
$ 932,400 $ 11,273
Apr 12, 2 PM $ 0.000916
+20.64%
$ 916,000 $ 11,208
Apr 12, 1 PM $ 0.000759
+0.00%
$ 759,300 $ 10,027
Apr 12, 12 PM $ 0.000759
+0.00%
$ 759,300 $ 9,964
Apr 12, 11 AM $ 0.000759
+0.00%
$ 759,300 $ 9,969
Apr 12, 10 AM $ 0.000759
+0.24%
$ 759,300 $ 10,101
Apr 12, 9 AM $ 0.000757
-0.11%
$ 757,500 $ 10,149
Apr 12, 8 AM $ 0.000758
-0.35%
$ 758,300 $ 10,071
Apr 12, 7 AM $ 0.000761
+0.01%
$ 761,000 $ 10,204
Apr 12, 6 AM $ 0.000761
-0.21%
$ 760,900 $ 10,176
Apr 12, 5 AM $ 0.000762
+0.00%
$ 762,500 $ 10,193
Apr 12, 4 AM $ 0.000762
+0.21%
$ 762,500 $ 10,221
Apr 12, 3 AM $ 0.000761
+0.01%
$ 760,900 $ 10,218
Apr 12, 2 AM $ 0.000761
-0.22%
$ 760,800 $ 10,213
Apr 12, 1 AM $ 0.000762
+0.22%
$ 762,500 $ 10,198
Apr 12, 12 AM $ 0.000761
-0.22%
$ 760,800 $ 10,153
Apr 11, 11 PM $ 0.000762
+0.00%
$ 762,500 $ 10,041
Apr 11, 10 PM $ 0.000762
+0.12%
$ 762,500 $ 9,866
Apr 11, 9 PM $ 0.000762
+0.22%
$ 761,600 $ 9,828
Apr 11, 8 PM $ 0.00076
+0.00%
$ 759,900 $ 9,883
Apr 11, 7 PM $ 0.000762
+0.00%
$ 761,600 $ 9,840
Apr 11, 6 PM $ 0.000762
-0.25%
$ 761,600 $ 9,854
Apr 11, 5 PM $ 0.000763
+1.33%
$ 763,500 $ 9,849
Apr 11, 4 PM $ 0.000753
+0.00%
$ 753,500 $ 9,629
Apr 11, 3 PM $ 0.000753
-0.04%
$ 753,500 $ 9,745
Apr 11, 2 PM $ 0.000754
-0.23%
$ 753,800 $ 9,691
Apr 11, 1 PM $ 0.000755
+0.75%
$ 755,500 $ 9,664
Apr 11, 12 PM $ 0.00075
+0.20%
$ 749,900 $ 9,559
Apr 11, 11 AM $ 0.000748
+1.64%
$ 748,400 $ 9,490
Apr 11, 10 AM $ 0.000736
+0.00%
$ 736,300 $ 9,326
Apr 11, 9 AM $ 0.000736
-0.22%
$ 736,300 $ 9,342
Apr 11, 8 AM $ 0.000738
+0.00%
$ 737,900 $ 9,373
Apr 11, 7 AM $ 0.000738
+0.22%
$ 737,900 $ 9,366
Apr 11, 6 AM $ 0.000736
-0.22%
$ 736,300 $ 9,402
Apr 11, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 9,431