NikolAI Historical Data

NIKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000736
-0.22%
$ 736,300 $ 9,402
Apr 11, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 9,431
Apr 11, 4 AM $ 0.000738
+0.00%
$ 737,900 $ 9,609
Apr 11, 3 AM $ 0.000738
+0.22%
$ 737,900 $ 9,632
Apr 11, 2 AM $ 0.000736
-0.22%
$ 736,300 $ 9,575
Apr 11, 1 AM $ 0.000738
+0.00%
$ 737,900 $ 9,579
Apr 11, 12 AM $ 0.000738
+0.22%
$ 737,900 $ 9,635
Apr 10, 11 PM $ 0.000736
+0.00%
$ 736,300 $ 9,779
Apr 10, 10 PM $ 0.000736
-0.22%
$ 736,300 $ 9,845
Apr 10, 9 PM $ 0.000738
+0.00%
$ 737,900 $ 9,797
Apr 10, 8 PM $ 0.000738
+2.10%
$ 737,900 $ 9,804
Apr 10, 7 PM $ 0.000721
-3.82%
$ 721,000 $ 9,955
Apr 10, 6 PM $ 0.00075
-0.01%
$ 749,600 $ 9,964
Apr 10, 5 PM $ 0.000749
+3.54%
$ 749,400 $ 10,021
Apr 10, 4 PM $ 0.000724
+0.92%
$ 723,800 $ 10,108
Apr 10, 3 PM $ 0.000739
+2.58%
$ 738,900 $ 10,093
Apr 10, 2 PM $ 0.00072
-1.13%
$ 720,300 $ 10,100
Apr 10, 1 PM $ 0.000728
+0.00%
$ 728,500 $ 10,376
Apr 10, 12 PM $ 0.000728
-0.22%
$ 728,500 $ 10,441
Apr 10, 11 AM $ 0.00073
+0.22%
$ 730,100 $ 10,482
Apr 10, 10 AM $ 0.000728
-0.22%
$ 728,500 $ 10,410
Apr 10, 9 AM $ 0.000728
-0.22%
$ 728,500 $ 10,312
Apr 10, 8 AM $ 0.00073
+0.00%
$ 730,100 $ 10,304
Apr 10, 7 AM $ 0.00073
+0.00%
$ 730,100 $ 10,302
Apr 10, 6 AM $ 0.00073
+0.00%
$ 730,100 $ 10,175
Apr 10, 5 AM $ 0.00073
-1.18%
$ 730,100 $ 10,168
Apr 10, 4 AM $ 0.000739
+0.20%
$ 738,800 $ 10,064
Apr 10, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 10,120
Apr 10, 2 AM $ 0.000739
+0.68%
$ 738,800 $ 10,187
Apr 10, 1 AM $ 0.000734
-0.22%
$ 733,800 $ 10,239
Apr 10, 12 AM $ 0.000735
+0.95%
$ 735,400 $ 10,199
Apr 9, 11 PM $ 0.000728
+0.00%
$ 728,500 $ 10,167
Apr 9, 10 PM $ 0.000728
+0.00%
$ 728,500 $ 10,142
Apr 9, 9 PM $ 0.000728
+2.17%
$ 728,500 $ 10,200
Apr 9, 8 PM $ 0.000713
-1.31%
$ 713,000 $ 10,192
Apr 9, 7 PM $ 0.000722
+0.35%
$ 722,500 $ 9,946
Apr 9, 6 PM $ 0.000699
-1.94%
$ 698,700 $ 9,914
Apr 9, 5 PM $ 0.000712
+2.33%
$ 712,500 $ 9,847
Apr 9, 4 PM $ 0.000712
+3.29%
$ 712,500 $ 9,791
Apr 9, 3 PM $ 0.00069
+0.13%
$ 689,800 $ 9,615
Apr 9, 2 PM $ 0.000687
-1.93%
$ 687,400 $ 9,700
Apr 9, 1 PM $ 0.000701
+0.21%
$ 700,900 $ 9,478
Apr 9, 12 PM $ 0.000699
+0.00%
$ 699,400 $ 9,460
Apr 9, 11 AM $ 0.000699
+0.00%
$ 699,400 $ 9,431
Apr 9, 10 AM $ 0.000699
-0.21%
$ 699,400 $ 9,490
Apr 9, 9 AM $ 0.000699
+0.00%
$ 699,400 $ 9,636
Apr 9, 8 AM $ 0.000699
-0.84%
$ 699,400 $ 9,599
Apr 9, 7 AM $ 0.000705
-0.14%
$ 705,300 $ 9,499
Apr 9, 6 AM $ 0.000706
+0.00%
$ 706,300 $ 9,570
Apr 9, 5 AM $ 0.000706
+0.21%
$ 706,300 $ 9,505