NikolAI Historical Data

NIKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000521
+0.00%
$ 521,200 $ 9,057
Feb 23, 8 PM $ 0.000521
-0.21%
$ 521,200 $ 9,055
Feb 23, 7 PM $ 0.000522
+0.21%
$ 522,300 $ 9,032
Feb 23, 6 PM $ 0.000521
+0.00%
$ 521,200 $ 9,044
Feb 23, 5 PM $ 0.000522
+0.00%
$ 522,300 $ 8,957
Feb 23, 4 PM $ 0.000521
+0.00%
$ 521,200 $ 9,028
Feb 23, 3 PM $ 0.000521
-0.16%
$ 521,200 $ 9,078
Feb 23, 2 PM $ 0.000522
-0.05%
$ 522,058 $ 9,014
Feb 23, 1 PM $ 0.000522
-0.25%
$ 522,300 $ 8,985
Feb 23, 12 PM $ 0.000523
+0.41%
$ 523,331 $ 8,936
Feb 23, 11 AM $ 0.000521
+0.00%
$ 521,200 $ 8,708
Feb 23, 10 AM $ 0.000521
-0.21%
$ 521,200 $ 8,604
Feb 23, 9 AM $ 0.000522
+0.00%
$ 522,300 $ 8,644
Feb 23, 8 AM $ 0.000522
+0.21%
$ 522,300 $ 8,512
Feb 23, 7 AM $ 0.000521
+0.00%
$ 521,200 $ 8,511
Feb 23, 6 AM $ 0.000522
+0.00%
$ 522,300 $ 8,504
Feb 23, 5 AM $ 0.000522
+0.00%
$ 522,300 $ 8,547
Feb 23, 4 AM $ 0.000522
+0.21%
$ 522,300 $ 8,611
Feb 23, 3 AM $ 0.000521
-0.21%
$ 521,200 $ 8,650
Feb 23, 2 AM $ 0.000521
+0.00%
$ 521,200 $ 8,668
Feb 23, 1 AM $ 0.000521
-0.21%
$ 521,200 $ 8,660
Feb 23, 12 AM $ 0.000522
+0.00%
$ 522,300 $ 8,667
Feb 22, 11 PM $ 0.000522
+0.21%
$ 522,300 $ 8,674
Feb 22, 10 PM $ 0.000521
-0.21%
$ 521,200 $ 8,777
Feb 22, 9 PM $ 0.000522
+0.00%
$ 522,300 $ 8,848
Feb 22, 8 PM $ 0.000521
+0.00%
$ 521,200 $ 8,839
Feb 22, 7 PM $ 0.000521
-0.21%
$ 521,200 $ 8,841
Feb 22, 6 PM $ 0.000522
+0.00%
$ 522,300 $ 8,954
Feb 22, 5 PM $ 0.000522
+0.00%
$ 522,300 $ 8,987
Feb 22, 4 PM $ 0.000522
+0.21%
$ 522,300 $ 8,956
Feb 22, 3 PM $ 0.000521
+0.00%
$ 521,200 $ 8,927
Feb 22, 2 PM $ 0.000521
-0.21%
$ 521,200 $ 8,933
Feb 22, 1 PM $ 0.000522
+0.21%
$ 522,300 $ 8,904
Feb 22, 12 PM $ 0.000521
+0.00%
$ 521,200 $ 9,066
Feb 22, 11 AM $ 0.000521
-0.21%
$ 521,200 $ 9,084
Feb 22, 10 AM $ 0.000522
-0.40%
$ 522,300 $ 9,203
Feb 22, 9 AM $ 0.000524
+0.10%
$ 524,400 $ 9,315
Feb 22, 8 AM $ 0.000524
-1.17%
$ 523,900 $ 9,355
Feb 22, 7 AM $ 0.00053
+0.21%
$ 530,100 $ 9,397
Feb 22, 6 AM $ 0.00053
+0.00%
$ 530,100 $ 9,381
Feb 22, 5 AM $ 0.000529
+0.00%
$ 529,000 $ 9,449
Feb 22, 4 AM $ 0.000529
+0.00%
$ 529,000 $ 9,339
Feb 22, 3 AM $ 0.000529
+0.00%
$ 529,000 $ 9,330
Feb 22, 2 AM $ 0.000529
-2.81%
$ 529,000 $ 9,330
Feb 22, 1 AM $ 0.000545
+0.00%
$ 545,400 $ 9,398
Feb 22, 12 AM $ 0.000545
+0.20%
$ 545,400 $ 9,436
Feb 21, 11 PM $ 0.000544
+0.80%
$ 544,300 $ 9,371
Feb 21, 10 PM $ 0.000523
+0.21%
$ 522,900 $ 9,200
Feb 21, 9 PM $ 0.000523
-6.11%
$ 522,900 $ 9,195
Feb 21, 8 PM $ 0.000523
-6.34%
$ 522,900 $ 9,218