Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00126
+0.61%
$1.26 million $3,215
Jun 18, 2026 $0.00126
-1.90%
$1.26 million $3,270
Jun 17, 2026 $0.00127
+8.16%
$1.27 million $5,149
Jun 16, 2026 $0.00118
-4.55%
$1.18 million $1,206
Jun 15, 2026 $0.00123
+2.84%
$1.23 million $509
Jun 14, 2026 $0.0012
-6.59%
$1.2 million $1,854
Jun 13, 2026 $0.00128
+4.39%
$1.28 million $904
Jun 12, 2026 $0.00123
+1.03%
$1.23 million $1,008
Jun 11, 2026 $0.00122
-3.21%
$1.22 million $1,198
Jun 10, 2026 $0.00132
-9.55%
$1.32 million $1,588
Jun 9, 2026 $0.00146
-8.55%
$1.46 million $2,935
Jun 8, 2026 $0.00164
+0.29%
$1.64 million $1,505
Jun 7, 2026 $0.00163
+6.76%
$1.63 million $1,443
Jun 6, 2026 $0.00153
+1.72%
$1.53 million $1,344
Jun 5, 2026 $0.0015
-10.60%
$1.5 million $1,716
Jun 4, 2026 $0.00168
-18.50%
$1.68 million $3,516
Jun 3, 2026 $0.00206
+8.10%
$2.06 million $1,522
Jun 2, 2026 $0.00191
-25.52%
$1.91 million $1,545
Jun 1, 2026 $0.00256
+31.95%
$2.56 million $547
May 31, 2026 $0.00194
+7.58%
$1.94 million $1,916
May 30, 2026 $0.0018
-23.03%
$1.8 million $1,801
May 29, 2026 $0.00234
+0.32%
$2.34 million $427
May 28, 2026 $0.00234
-3.65%
$2.34 million $219
May 27, 2026 $0.00242
+8.60%
$2.42 million $604
May 26, 2026 $0.00312
+40.04%
$3.12 million $471
May 25, 2026 $0.00223
+6.24%
$2.23 million $2,171
May 24, 2026 $0.0021
-2.03%
$2.1 million $2,186
May 23, 2026 $0.00214
-2.07%
$2.14 million $3,329
May 22, 2026 $0.00215
-4.47%
$2.15 million $1,790
May 21, 2026 $0.00225
+4.18%
$2.25 million $1,124
May 20, 2026 $0.00216
-0.12%
$2.16 million $762
May 19, 2026 $0.00217
-0.89%
$2.17 million $1,149
May 18, 2026 $0.00219
-3.90%
$2.19 million $3,812
May 17, 2026 $0.00227
+12.45%
$2.27 million $433
May 16, 2026 $0.00202
-4.64%
$2.02 million $2,945
May 15, 2026 $0.00212
-15.43%
$2.12 million $2,931
May 14, 2026 $0.00251
+21.83%
$2.51 million $2,474
May 13, 2026 $0.00206
-4.18%
$2.06 million $2,115
May 12, 2026 $0.00215
+4.01%
$2.15 million $5,577
May 11, 2026 $0.00206
+2.72%
$2.06 million $3,769
May 10, 2026 $0.00201
-2.81%
$2.01 million $2,722
May 9, 2026 $0.00207
-2.80%
$2.07 million $2,266
May 8, 2026 $0.00213
-0.31%
$2.13 million $2,006
May 7, 2026 $0.00213
-1.29%
$2.13 million $4,297
May 6, 2026 $0.00216
+36.49%
$2.16 million $4,790
May 5, 2026 $0.00158
+3.79%
$1.58 million $4,837
May 4, 2026 $0.00153
+6.02%
$1.53 million $2,194
May 3, 2026 $0.00144
+16.52%
$1.44 million $2,175
May 2, 2026 $0.00124
-24.29%
$1.24 million $2,706
May 1, 2026 $0.00163
+36.71%
$1.63 million $220