NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000587
-0.54%
$ 587,400 $ 12,204
Jan 11, 2026 $ 0.000591
-2.53%
$ 590,600 $ 12,112
Jan 10, 2026 $ 0.000606
+2.38%
$ 605,900 $ 13,036
Jan 9, 2026 $ 0.000591
-5.74%
$ 591,100 $ 12,686
Jan 8, 2026 $ 0.000595
+2.71%
$ 594,600 $ 12,373
Jan 7, 2026 $ 0.000578
-4.35%
$ 577,700 $ 12,353
Jan 6, 2026 $ 0.000605
-4.36%
$ 605,300 $ 12,761
Jan 5, 2026 $ 0.000633
+11.29%
$ 632,900 $ 11,954
Jan 4, 2026 $ 0.000567
-4.81%
$ 567,400 $ 14,909
Jan 3, 2026 $ 0.000596
+3.47%
$ 596,100 $ 11,969
Jan 2, 2026 $ 0.000577
+15.39%
$ 577,400 $ 12,150
Jan 1, 2026 $ 0.0005
-3.27%
$ 500,400 $ 12,044
Dec 31, 2025 $ 0.000501
-6.23%
$ 500,800 $ 11,620
Dec 30, 2025 $ 0.000517
+1.00%
$ 533,400 $ 11,502
Dec 29, 2025 $ 0.000522
-0.21%
$ 511,500 $ 12,208
Dec 28, 2025 $ 0.000522
-1.89%
$ 522,715 $ 11,711
Dec 27, 2025 $ 0.000532
+4.81%
$ 531,700 $ 11,970
Dec 26, 2025 $ 0.000508
+0.24%
$ 508,500 $ 11,825
Dec 25, 2025 $ 0.000504
+10.46%
$ 507,300 $ 12,009
Dec 24, 2025 $ 0.000456
-0.87%
$ 456,200 $ 11,967
Dec 23, 2025 $ 0.00046
-0.43%
$ 460,200 $ 12,239
Dec 22, 2025 $ 0.000461
+1.70%
$ 462,100 $ 12,764
Dec 21, 2025 $ 0.000454
-4.42%
$ 454,700 $ 11,728
Dec 20, 2025 $ 0.000474
-0.38%
$ 474,700 $ 11,830
Dec 19, 2025 $ 0.000475
-47.38%
$ 475,500 $ 11,979
Dec 18, 2025 $ 0.000904
+143.38%
$ 903,609 $ 113
Dec 17, 2025 $ 0.000399
+0.30%
$ 398,601 $ 98
Dec 16, 2025 $ 0.000398
+5.00%
$ 397,409 $ 10
Dec 15, 2025 $ 0.000379
-29.72%
$ 378,585 $ 181
Dec 14, 2025 $ 0.000539
+41.06%
$ 538,775 $ 60
Dec 13, 2025 $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 12, 2025 $ 0.000493
+10.95%
$ 492,647 $ 51
Dec 11, 2025 $ 0.000444
-36.22%
$ 444,009 $ 91
Dec 10, 2025 $ 0.000696
-2.76%
$ 696,120 $ 299
Dec 9, 2025 $ 0.000716
-0.03%
$ 715,889 $ 84
Dec 7, 2025 $ 0.000566
+0.00%
$ -- $ 39
Dec 6, 2025 $ 0.000566
+0.00%
$ 566,218 $ 39
Nov 29, 2025 $ 0.000712
+0.00%
$ -- $ 3
Nov 28, 2025 $ 0.000712
+19.20%
$ 712,023 $ 218
Nov 27, 2025 $ 0.000597
-0.20%
$ 597,360 $ 125
Nov 26, 2025 $ 0.000583
+0.92%
$ 583,161 $ 9
Nov 25, 2025 $ 0.000578
+0.00%
$ 577,820 $ 9
Nov 24, 2025 $ 0.000735
+0.01%
$ -- $ 26
Nov 23, 2025 $ 0.000735
+0.51%
$ 734,696 $ 26
Nov 22, 2025 $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 20, 2025 $ 0.00055
-0.01%
$ -- $ 162
Nov 19, 2025 $ 0.00055
-0.03%
$ 549,667 $ 162
Nov 10, 2025 $ 0.000754
+0.48%
$ 753,764 $ 15
Nov 9, 2025 $ 0.00075
+2.56%
$ 750,130 $ 166
Nov 8, 2025 $ 0.000731
-12.16%
$ 731,377 $ 397