NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000862
+0.00%
$ 862,200 $ 177
Jul 21, 4 PM $ 0.000862
+0.00%
$ 862,200 $ 177
Jul 21, 3 PM $ 0.000862
-3.84%
$ 862,200 $ 177
Jul 21, 2 PM $ 0.000897
+5.15%
$ 896,600 $ 122
Jul 21, 1 PM $ 0.000853
+0.00%
$ 852,700 $ 85
Jul 21, 12 PM $ 0.000853
+0.00%
$ 852,700 $ 85
Jul 21, 11 AM $ 0.000853
+0.00%
$ 852,700 $ 96
Jul 21, 10 AM $ 0.000853
+0.00%
$ 852,700 $ 107
Jul 21, 9 AM $ 0.000853
+0.00%
$ 852,700 $ 107
Jul 21, 8 AM $ 0.000853
+0.00%
$ 852,700 $ 107
Jul 21, 7 AM $ 0.000853
+0.00%
$ 852,700 $ 107
Jul 21, 6 AM $ 0.000853
+0.00%
$ 852,700 $ 107
Jul 21, 5 AM $ 0.000853
+0.00%
$ 852,700 $ 114
Jul 21, 4 AM $ 0.000853
+0.00%
$ 852,700 $ 114
Jul 21, 3 AM $ 0.000853
+0.00%
$ 852,700 $ 114
Jul 21, 2 AM $ 0.000853
+0.00%
$ 852,700 $ 114
Jul 21, 1 AM $ 0.000853
+0.00%
$ 852,700 $ 114
Jul 21, 12 AM $ 0.000853
-1.09%
$ 852,700 $ 114
Jul 20, 11 PM $ 0.000862
+1.10%
$ 862,100 $ 112
Jul 20, 10 PM $ 0.000853
-0.93%
$ 852,700 $ 72
Jul 20, 9 PM $ 0.000861
+0.00%
$ 860,700 $ 47
Jul 20, 8 PM $ 0.000861
-2.16%
$ 860,700 $ 47
Jul 20, 7 PM $ 0.00088
+0.00%
$ 879,700 $ 29
Jul 20, 6 PM $ 0.00088
+0.00%
$ 879,700 $ 29
Jul 20, 5 PM $ 0.00088
+0.00%
$ 879,700 $ 29
Jul 20, 4 PM $ 0.00088
+0.00%
$ 879,700 $ 29
Jul 20, 3 PM $ 0.00088
+0.00%
$ 879,700 $ 29
Jul 20, 2 PM $ 0.00088
+0.00%
$ 879,700 $ 64
Jul 20, 1 PM $ 0.00088
+0.00%
$ 879,700 $ 74
Jul 20, 12 PM $ 0.00088
-0.01%
$ 879,700 $ 83
Jul 20, 11 AM $ 0.00088
+0.00%
$ 879,800 $ 71
Jul 20, 10 AM $ 0.00088
+0.00%
$ 879,800 $ 60
Jul 20, 9 AM $ 0.00088
+0.00%
$ 879,800 $ 60
Jul 20, 8 AM $ 0.00088
+0.00%
$ 879,800 $ 60
Jul 20, 7 AM $ 0.00088
+0.00%
$ 879,800 $ 60
Jul 20, 6 AM $ 0.00088
+0.00%
$ 879,800 $ 60
Jul 20, 5 AM $ 0.00088
+0.00%
$ 879,800 $ 53
Jul 20, 4 AM $ 0.00088
+0.00%
$ 879,800 $ 53
Jul 20, 3 AM $ 0.00088
+0.00%
$ 879,800 $ 53
Jul 20, 2 AM $ 0.00088
+0.00%
$ 879,800 $ 133
Jul 20, 1 AM $ 0.00088
+0.00%
$ 879,800 $ 133
Jul 20, 12 AM $ 0.00088
+0.00%
$ 879,800 $ 133
Jul 19, 11 PM $ 0.00088
+0.00%
$ 879,800 $ 179
Jul 19, 10 PM $ 0.00088
+0.00%
$ 879,800 $ 179
Jul 19, 9 PM $ 0.00088
+0.00%
$ 879,800 $ 179
Jul 19, 8 PM $ 0.00088
+0.00%
$ 879,800 $ 179
Jul 19, 7 PM $ 0.00088
+0.00%
$ 879,800 $ 179
Jul 19, 6 PM $ 0.00088
+0.00%
$ 879,800 $ 182
Jul 19, 5 PM $ 0.00088
+0.00%
$ 879,800 $ 183
Jul 19, 4 PM $ 0.00088
+0.00%
$ 879,800 $ 183