NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00153
+0.04%
$ 1.53 million $ 2,588
Jun 5, 8 PM $ 0.00153
-0.19%
$ 1.53 million $ 2,595
Jun 5, 7 PM $ 0.00153
-1.80%
$ 1.53 million $ 2,655
Jun 5, 6 PM $ 0.00156
+2.15%
$ 1.56 million $ 2,639
Jun 5, 5 PM $ 0.00153
+0.06%
$ 1.53 million $ 2,703
Jun 5, 4 PM $ 0.00153
-0.45%
$ 1.53 million $ 2,740
Jun 5, 3 PM $ 0.00153
-0.07%
$ 1.53 million $ 2,747
Jun 5, 2 PM $ 0.00153
-0.02%
$ 1.53 million $ 2,864
Jun 5, 1 PM $ 0.00153
-1.23%
$ 1.53 million $ 2,940
Jun 5, 12 PM $ 0.00155
+0.70%
$ 1.55 million $ 2,994
Jun 5, 11 AM $ 0.00154
+0.16%
$ 1.54 million $ 2,673
Jun 5, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,572
Jun 5, 9 AM $ 0.00154
-0.33%
$ 1.54 million $ 2,569
Jun 5, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,522
Jun 5, 7 AM $ 0.00155
-2.23%
$ 1.55 million $ 2,503
Jun 5, 6 AM $ 0.00158
-0.01%
$ 1.58 million $ 2,351
Jun 5, 5 AM $ 0.00158
-0.01%
$ 1.58 million $ 2,323
Jun 5, 4 AM $ 0.00157
-5.71%
$ 1.57 million $ 2,294
Jun 5, 3 AM $ 0.00166
+2.37%
$ 1.66 million $ 2,457
Jun 5, 2 AM $ 0.00162
-3.28%
$ 1.62 million $ 2,496
Jun 5, 1 AM $ 0.00168
-0.63%
$ 1.68 million $ 2,495
Jun 5, 12 AM $ 0.00169
+0.46%
$ 1.69 million $ 3,491
Jun 4, 11 PM $ 0.00168
+4.96%
$ 1.68 million $ 3,516
Jun 4, 10 PM $ 0.0016
-9.30%
$ 1.6 million $ 854
Jun 4, 9 PM $ 0.00176
-0.80%
$ 1.76 million $ 2,410
Jun 4, 8 PM $ 0.00178
+1.65%
$ 1.78 million $ 2,403
Jun 4, 7 PM $ 0.00175
+0.34%
$ 1.75 million $ 2,605
Jun 4, 6 PM $ 0.00174
-0.34%
$ 1.74 million $ 2,569
Jun 4, 5 PM $ 0.00175
-3.75%
$ 1.75 million $ 2,509
Jun 4, 4 PM $ 0.00182
+0.74%
$ 1.82 million $ 2,507
Jun 4, 3 PM $ 0.0018
+0.01%
$ 1.8 million $ 2,513
Jun 4, 2 PM $ 0.0018
+2.50%
$ 1.8 million $ 2,557
Jun 4, 1 PM $ 0.00176
+0.32%
$ 1.76 million $ 2,458
Jun 4, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,404
Jun 4, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,412
Jun 4, 10 AM $ 0.00175
-2.08%
$ 1.75 million $ 2,455
Jun 4, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,544
Jun 4, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,617
Jun 4, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,623
Jun 4, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,884
Jun 4, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,030
Jun 4, 4 AM $ 0.00179
+0.88%
$ 1.79 million $ 3,023
Jun 4, 3 AM $ 0.00178
+0.02%
$ 1.78 million $ 2,783
Jun 4, 2 AM $ 0.00178
+0.49%
$ 1.78 million $ 2,751
Jun 4, 1 AM $ 0.00177
-11.41%
$ 1.77 million $ 2,763
Jun 4, 12 AM $ 0.00199
-3.20%
$ 1.99 million $ 1,786
Jun 3, 11 PM $ 0.00206
+1.53%
$ 2.06 million $ 1,522
Jun 3, 10 PM $ 0.00203
+0.20%
$ 2.03 million $ 1,545
Jun 3, 9 PM $ 0.00203
+1.71%
$ 2.03 million $ 1,609
Jun 3, 8 PM $ 0.00199
-0.71%
$ 1.99 million $ 1,574