NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,058
9:23 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,058
9:22 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,054
9:21 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,054
9:20 AM $ 0.00145
+0.00%
$ 1.46 million $ 3,058
9:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,058
9:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,056
9:17 AM $ 0.00144
+0.00%
$ 1.45 million $ 3,056
9:16 AM $ 0.00144
+0.00%
$ 1.45 million $ 3,052
9:15 AM $ 0.00144
+0.00%
$ 1.45 million $ 3,052
9:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:11 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,044
9:10 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,044
9:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:05 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,052
9:04 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,048
9:03 AM $ 0.00144
-0.66%
$ 1.44 million $ 3,025
9:02 AM $ 0.00144
+1.42%
$ 1.44 million $ 3,019
9:01 AM $ 0.00142
+0.35%
$ 1.44 million $ 3,019
9:00 AM $ 0.00142
+0.00%
$ 1.44 million $ 3,013
8:59 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,017
8:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,013
8:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,013
8:56 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,013
8:55 AM $ 0.00142
+0.56%
$ 1.42 million $ 3,013
8:54 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,016
8:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,011
8:52 AM $ 0.00141
+0.82%
$ 1.41 million $ 3,011
8:51 AM $ 0.0014
+0.00%
$ 1.41 million $ 3,000
8:50 AM $ 0.0014
+0.44%
$ 1.41 million $ 3,004
8:49 AM $ 0.00139
+0.50%
$ 1.39 million $ 2,981
8:48 AM $ 0.00138
+0.00%
$ 1.39 million $ 2,977
8:47 AM $ 0.00138
+0.00%
$ 1.39 million $ 2,977
8:46 AM $ 0.00138
+0.22%
$ 1.39 million $ 2,977
8:45 AM $ 0.00138
+0.00%
$ 1.39 million $ 2,973
8:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,973
8:43 AM $ 0.00137
+3.36%
$ 1.38 million $ 3,266
8:42 AM $ 0.00133
+0.40%
$ 1.38 million $ 3,190
8:41 AM $ 0.00132
+0.00%
$ 1.38 million $ 3,186
8:40 AM $ 0.00132
+0.00%
$ 1.38 million $ 3,186
8:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,190
8:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,190
8:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,190
8:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,194
8:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,194