NikolAI Historical Data

NIKO Page 3
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:05 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:04 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:03 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:02 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:01 AM $ 0.000862
+0.00%
$ 862,100 $ 24
3:00 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:59 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:58 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:57 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:56 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:55 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:54 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:53 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:52 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:51 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:50 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:49 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:48 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:47 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:46 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:45 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:44 AM $ 0.000862
+0.00%
$ 862,100 $ 24
2:43 AM $ 0.000862
+0.00%
$ 862,100 $ 16
2:42 AM $ 0.000862
+0.00%
$ 862,100 $ 16
2:41 AM $ 0.000862
+0.00%
$ 862,100 $ 16
2:40 AM $ 0.000862
+0.00%
$ 862,100 $ 16
2:39 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:38 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:37 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:36 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:35 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:34 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:33 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:32 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:31 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:30 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:29 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:28 AM $ 0.000862
+0.00%
$ 862,200 $ 16
2:27 AM $ 0.000864
+0.21%
$ 862,200 $ 8
2:26 AM $ 0.000864
+0.00%
$ 862,200 $ 8
2:25 AM $ 0.000864
+0.00%
$ 862,200 $ 8
2:24 AM $ 0.000864
+0.00%
$ 864,000 $ 8
2:23 AM $ 0.000864
+0.00%
$ 864,000 $ 8
2:22 AM $ 0.000864
+0.00%
$ 864,000 $ 8
2:21 AM $ 0.000864
+0.00%
$ 864,000 $ 8
2:20 AM $ 0.000864
+0.00%
$ 864,000 $ 4
7:26 PM $ 0.000862
+0.00%
$ 862,200 $ 2
7:25 PM $ 0.000862
+0.00%
$ 862,200 $ 2
7:24 PM $ 0.000862
+0.00%
$ 862,200 $ 2