NikolAI Historical Data

NIKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000706
+0.21%
$ 706,300 $ 9,505
Apr 9, 4 AM $ 0.000705
-2.21%
$ 704,800 $ 9,485
Apr 9, 3 AM $ 0.000722
+0.00%
$ 722,300 $ 9,497
Apr 9, 2 AM $ 0.000722
+0.22%
$ 722,300 $ 9,514
Apr 9, 1 AM $ 0.000721
+0.66%
$ 720,700 $ 9,530
Apr 9, 12 AM $ 0.000716
-2.37%
$ 716,000 $ 9,558
Apr 8, 11 PM $ 0.000733
+0.00%
$ 733,400 $ 9,591
Apr 8, 10 PM $ 0.000733
+0.00%
$ 733,400 $ 9,715
Apr 8, 9 PM $ 0.000732
+0.00%
$ 731,900 $ 9,655
Apr 8, 8 PM $ 0.000732
+0.00%
$ 731,900 $ 9,764
Apr 8, 7 PM $ 0.000732
-0.20%
$ 731,900 $ 9,938
Apr 8, 6 PM $ 0.000733
-1.98%
$ 733,400 $ 9,872
Apr 8, 5 PM $ 0.000748
+0.00%
$ 748,200 $ 9,696
Apr 8, 4 PM $ 0.000748
-0.07%
$ 748,200 $ 9,609
Apr 8, 3 PM $ 0.000749
+1.97%
$ 748,700 $ 9,776
Apr 8, 2 PM $ 0.000734
+0.22%
$ 734,200 $ 9,821
Apr 8, 1 PM $ 0.000733
+0.38%
$ 732,600 $ 9,710
Apr 8, 12 PM $ 0.00073
-2.49%
$ 729,800 $ 9,689
Apr 8, 11 AM $ 0.00075
+0.20%
$ 749,900 $ 9,685
Apr 8, 10 AM $ 0.00075
+4.05%
$ 749,900 $ 9,708
Apr 8, 9 AM $ 0.000721
+2.77%
$ 720,700 $ 9,533
Apr 8, 8 AM $ 0.000701
+0.00%
$ 701,300 $ 9,732
Apr 8, 7 AM $ 0.000701
+0.00%
$ 701,300 $ 9,814
Apr 8, 6 AM $ 0.000701
+0.00%
$ 701,300 $ 9,897
Apr 8, 5 AM $ 0.000701
+0.24%
$ 701,300 $ 9,848
Apr 8, 4 AM $ 0.0007
-0.23%
$ 699,600 $ 9,926
Apr 8, 3 AM $ 0.0007
+1.58%
$ 699,600 $ 9,934
Apr 8, 2 AM $ 0.000689
+0.25%
$ 688,700 $ 9,868
Apr 8, 1 AM $ 0.000688
-1.66%
$ 688,400 $ 9,820
Apr 8, 12 AM $ 0.0007
-2.76%
$ 700,000 $ 9,855
Apr 7, 11 PM $ 0.00072
+6.34%
$ 719,900 $ 9,918
Apr 7, 10 PM $ 0.000674
-5.69%
$ 674,400 $ 9,906
Apr 7, 9 PM $ 0.00072
+6.97%
$ 720,000 $ 10,007
Apr 7, 8 PM $ 0.000673
+0.00%
$ 673,100 $ 9,947
Apr 7, 7 PM $ 0.000674
-0.81%
$ 674,500 $ 9,911
Apr 7, 6 PM $ 0.00068
-0.18%
$ 680,000 $ 9,976
Apr 7, 5 PM $ 0.000681
+1.01%
$ 681,200 $ 10,250
Apr 7, 4 PM $ 0.000674
+0.04%
$ 674,400 $ 10,346
Apr 7, 3 PM $ 0.000675
+0.33%
$ 674,800 $ 10,418
Apr 7, 2 PM $ 0.000673
-2.17%
$ 672,600 $ 10,451
Apr 7, 1 PM $ 0.000688
-2.11%
$ 687,600 $ 10,550
Apr 7, 12 PM $ 0.000702
+0.23%
$ 702,400 $ 10,728
Apr 7, 11 AM $ 0.000701
+0.11%
$ 700,800 $ 10,882
Apr 7, 10 AM $ 0.0007
+1.13%
$ 700,000 $ 10,988
Apr 7, 9 AM $ 0.000692
-2.00%
$ 692,200 $ 11,050
Apr 7, 8 AM $ 0.000706
-0.32%
$ 706,300 $ 10,834
Apr 7, 7 AM $ 0.000709
+4.88%
$ 708,600 $ 10,898
Apr 7, 6 AM $ 0.000676
+0.21%
$ 675,600 $ 10,849
Apr 7, 5 AM $ 0.000674
-0.21%
$ 674,200 $ 11,007
Apr 7, 4 AM $ 0.000676
-1.14%
$ 675,600 $ 11,097