Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.00088
+0.00%
$879,800 $133
Jul 20, 1 AM $0.00088
+0.00%
$879,800 $133
Jul 20, 12 AM $0.00088
+0.00%
$879,800 $133
Jul 19, 11 PM $0.00088
+0.00%
$879,800 $179
Jul 19, 10 PM $0.00088
+0.00%
$879,800 $179
Jul 19, 9 PM $0.00088
+0.00%
$879,800 $179
Jul 19, 8 PM $0.00088
+0.00%
$879,800 $179
Jul 19, 7 PM $0.00088
+0.00%
$879,800 $179
Jul 19, 6 PM $0.00088
+0.00%
$879,800 $182
Jul 19, 5 PM $0.00088
+0.00%
$879,800 $183
Jul 19, 4 PM $0.00088
+0.00%
$879,800 $183
Jul 19, 3 PM $0.00088
-4.62%
$879,800 $183
Jul 19, 2 PM $0.000922
+4.00%
$922,400 $183
Jul 19, 1 PM $0.000887
-3.85%
$886,900 $189
Jul 19, 12 PM $0.000922
+0.00%
$922,400 $181
Jul 19, 11 AM $0.000922
+0.00%
$922,400 $181
Jul 19, 10 AM $0.000922
+0.00%
$922,400 $195
Jul 19, 9 AM $0.000922
+0.00%
$922,400 $195
Jul 19, 8 AM $0.000922
+0.00%
$922,400 $213
Jul 19, 7 AM $0.000922
+0.00%
$922,400 $390
Jul 19, 6 AM $0.000922
+0.00%
$922,400 $428
Jul 19, 5 AM $0.000922
+0.00%
$922,400 $522
Jul 19, 4 AM $0.000922
+0.00%
$922,400 $522
Jul 19, 3 AM $0.000922
+6.98%
$922,400 $522
Jul 19, 2 AM $0.000862
+0.00%
$862,200 $442
Jul 19, 1 AM $0.000862
+0.00%
$862,200 $442
Jul 19, 12 AM $0.000862
-7.63%
$862,200 $451
Jul 18, 11 PM $0.000933
+0.00%
$933,400 $405
Jul 18, 10 PM $0.000933
+0.00%
$933,400 $405
Jul 18, 9 PM $0.000933
+0.00%
$933,400 $405
Jul 18, 8 PM $0.000933
+0.00%
$933,400 $405
Jul 18, 7 PM $0.000933
-0.21%
$933,400 $405
Jul 18, 6 PM $0.000935
+0.21%
$935,400 $410
Jul 18, 5 PM $0.000933
+0.00%
$933,400 $409
Jul 18, 4 PM $0.000933
+0.00%
$933,400 $455
Jul 18, 3 PM $0.000933
-0.87%
$933,400 $491
Jul 18, 2 PM $0.000942
+0.00%
$941,600 $542
Jul 18, 1 PM $0.000942
+0.00%
$941,600 $550
Jul 18, 12 PM $0.000942
+0.00%
$941,600 $652
Jul 18, 11 AM $0.000942
+0.00%
$941,600 $727
Jul 18, 10 AM $0.000942
+0.00%
$941,600 $814
Jul 18, 9 AM $0.000942
-4.87%
$941,600 $960
Jul 18, 8 AM $0.00099
+6.48%
$989,800 $1,148
Jul 18, 7 AM $0.00093
-2.56%
$929,600 $1,020
Jul 18, 6 AM $0.000954
-3.74%
$954,000 $1,007
Jul 18, 5 AM $0.000991
-0.22%
$991,100 $950
Jul 18, 4 AM $0.000993
+0.00%
$993,300 $1,097
Jul 18, 3 AM $0.000993
+0.00%
$993,300 $1,322
Jul 18, 2 AM $0.000993
+0.00%
$993,300 $1,354
Jul 18, 1 AM $0.000993
-3.75%
$993,300 $1,360