NikolAI Historical Data

NIKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000523
-6.11%
$ 522,900 $ 9,195
Feb 21, 8 PM $ 0.000523
-6.34%
$ 522,900 $ 9,218
Feb 21, 7 PM $ 0.000557
-0.23%
$ 558,300 $ 9,199
Feb 21, 6 PM $ 0.000557
+6.70%
$ 557,000 $ 9,142
Feb 21, 5 PM $ 0.000523
-2.35%
$ 523,100 $ 9,100
Feb 21, 4 PM $ 0.000536
-0.45%
$ 535,700 $ 9,160
Feb 21, 3 PM $ 0.000538
-1.88%
$ 538,100 $ 9,203
Feb 21, 2 PM $ 0.000548
-2.05%
$ 548,400 $ 9,328
Feb 21, 1 PM $ 0.00056
+7.69%
$ 559,900 $ 9,327
Feb 21, 12 PM $ 0.000521
-1.14%
$ 521,100 $ 9,313
Feb 21, 11 AM $ 0.000527
+0.00%
$ 526,700 $ 9,337
Feb 21, 10 AM $ 0.000527
-0.15%
$ 526,700 $ 9,477
Feb 21, 9 AM $ 0.000527
+0.00%
$ 527,500 $ 9,340
Feb 21, 8 AM $ 0.000527
+0.15%
$ 527,500 $ 9,323
Feb 21, 7 AM $ 0.000527
-0.15%
$ 526,700 $ 9,479
Feb 21, 6 AM $ 0.000527
-0.15%
$ 526,700 $ 9,508
Feb 21, 5 AM $ 0.000527
-0.08%
$ 527,500 $ 9,383
Feb 21, 4 AM $ 0.000528
+0.00%
$ 527,900 $ 9,319
Feb 21, 3 AM $ 0.000528
-4.47%
$ 527,900 $ 9,320
Feb 21, 2 AM $ 0.000553
+3.48%
$ 552,600 $ 9,157
Feb 21, 1 AM $ 0.00056
+7.48%
$ 560,400 $ 9,053
Feb 21, 12 AM $ 0.000521
-2.36%
$ 522,600 $ 9,063
Feb 20, 11 PM $ 0.000534
+0.00%
$ 534,000 $ 9,173
Feb 20, 10 PM $ 0.000534
+0.00%
$ 534,000 $ 9,272
Feb 20, 9 PM $ 0.000534
-2.39%
$ 534,000 $ 9,296
Feb 20, 8 PM $ 0.000547
+4.71%
$ 547,100 $ 9,326
Feb 20, 7 PM $ 0.000522
-5.38%
$ 522,500 $ 9,438
Feb 20, 6 PM $ 0.000552
+5.16%
$ 552,200 $ 9,411
Feb 20, 5 PM $ 0.000525
+0.48%
$ 525,100 $ 9,432
Feb 20, 4 PM $ 0.000523
-6.39%
$ 522,600 $ 9,380
Feb 20, 3 PM $ 0.000558
-0.66%
$ 558,300 $ 9,375
Feb 20, 2 PM $ 0.000523
+0.21%
$ 523,000 $ 9,333
Feb 20, 1 PM $ 0.000523
+0.15%
$ 523,000 $ 9,461
Feb 20, 12 PM $ 0.000522
-6.42%
$ 523,300 $ 9,440
Feb 20, 11 AM $ 0.000558
+3.81%
$ 558,000 $ 9,424
Feb 20, 10 AM $ 0.000537
-0.22%
$ 537,500 $ 9,239
Feb 20, 9 AM $ 0.000539
-1.63%
$ 538,700 $ 9,313
Feb 20, 8 AM $ 0.000548
+0.74%
$ 548,800 $ 9,368
Feb 20, 7 AM $ 0.000545
+0.22%
$ 544,800 $ 9,219
Feb 20, 6 AM $ 0.000544
-0.22%
$ 543,600 $ 9,273
Feb 20, 5 AM $ 0.000544
+0.00%
$ 543,600 $ 9,329
Feb 20, 4 AM $ 0.000544
+2.88%
$ 543,600 $ 9,421
Feb 20, 3 AM $ 0.000528
-5.61%
$ 528,400 $ 9,498
Feb 20, 2 AM $ 0.000558
+0.00%
$ 558,500 $ 9,593
Feb 20, 1 AM $ 0.000558
+6.81%
$ 558,500 $ 9,677
Feb 20, 12 AM $ 0.000523
-6.37%
$ 522,900 $ 9,682
Feb 19, 11 PM $ 0.000523
+0.23%
$ 522,900 $ 9,632
Feb 19, 10 PM $ 0.000522
-6.57%
$ 521,700 $ 9,649
Feb 19, 9 PM $ 0.000558
+1.58%
$ 558,400 $ 9,629
Feb 19, 8 PM $ 0.000562
+0.70%
$ 561,800 $ 9,689