NikolAI Historical Data

NIKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000562
+0.70%
$ 561,800 $ 9,689
Feb 19, 7 PM $ 0.000558
+1.96%
$ 557,900 $ 9,603
Feb 19, 6 PM $ 0.000547
+4.83%
$ 547,200 $ 9,564
Feb 19, 5 PM $ 0.000522
-6.74%
$ 522,000 $ 9,515
Feb 19, 4 PM $ 0.000558
+6.44%
$ 558,400 $ 9,544
Feb 19, 3 PM $ 0.000525
+0.98%
$ 524,600 $ 9,556
Feb 19, 2 PM $ 0.000519
-7.28%
$ 519,500 $ 9,826
Feb 19, 1 PM $ 0.00056
+6.08%
$ 560,300 $ 9,802
Feb 19, 12 PM $ 0.000528
+0.00%
$ 527,000 $ 9,923
Feb 19, 11 AM $ 0.000528
-4.40%
$ 528,200 $ 9,743
Feb 19, 10 AM $ 0.000552
-0.31%
$ 552,500 $ 9,828
Feb 19, 9 AM $ 0.000554
+2.57%
$ 554,200 $ 9,765
Feb 19, 8 AM $ 0.00054
-0.20%
$ 540,300 $ 9,774
Feb 19, 7 AM $ 0.000541
-0.79%
$ 541,400 $ 9,877
Feb 19, 6 AM $ 0.000546
+0.00%
$ 545,700 $ 9,781
Feb 19, 5 AM $ 0.000546
+0.42%
$ 545,700 $ 9,761
Feb 19, 4 AM $ 0.000543
-0.22%
$ 543,400 $ 9,813
Feb 19, 3 AM $ 0.000545
+0.00%
$ 544,600 $ 9,790
Feb 19, 2 AM $ 0.000545
+0.22%
$ 544,600 $ 9,701
Feb 19, 1 AM $ 0.000543
+3.72%
$ 543,400 $ 9,708
Feb 19, 12 AM $ 0.000524
-6.04%
$ 523,900 $ 9,662
Feb 18, 11 PM $ 0.000524
+0.75%
$ 523,900 $ 9,605
Feb 18, 10 PM $ 0.000526
-5.72%
$ 526,000 $ 9,550
Feb 18, 9 PM $ 0.000558
+5.09%
$ 557,900 $ 9,481
Feb 18, 8 PM $ 0.000531
+0.21%
$ 530,900 $ 9,384
Feb 18, 7 PM $ 0.00053
-0.21%
$ 529,800 $ 9,281
Feb 18, 6 PM $ 0.000531
-0.88%
$ 530,900 $ 9,299
Feb 18, 5 PM $ 0.000536
+0.21%
$ 535,600 $ 9,298
Feb 18, 4 PM $ 0.000534
+0.66%
$ 534,500 $ 9,241
Feb 18, 3 PM $ 0.000531
-4.96%
$ 531,000 $ 9,093
Feb 18, 2 PM $ 0.000554
+1.32%
$ 554,100 $ 8,908
Feb 18, 1 PM $ 0.000548
+2.95%
$ 548,100 $ 8,763
Feb 18, 12 PM $ 0.000532
-0.86%
$ 532,400 $ 8,665
Feb 18, 11 AM $ 0.000537
+0.30%
$ 537,000 $ 8,824
Feb 18, 10 AM $ 0.000534
+0.09%
$ 534,200 $ 8,733
Feb 18, 9 AM $ 0.000535
-0.30%
$ 534,900 $ 8,804
Feb 18, 8 AM $ 0.000536
+0.49%
$ 536,500 $ 8,764
Feb 18, 7 AM $ 0.000534
-0.02%
$ 533,900 $ 8,754
Feb 18, 6 AM $ 0.000534
+0.00%
$ 534,000 $ 8,849
Feb 18, 5 AM $ 0.000534
-4.44%
$ 534,000 $ 8,864
Feb 18, 4 AM $ 0.000559
-0.21%
$ 558,800 $ 8,783
Feb 18, 3 AM $ 0.00056
+0.21%
$ 560,000 $ 8,731
Feb 18, 2 AM $ 0.000559
+0.00%
$ 558,800 $ 8,773
Feb 18, 1 AM $ 0.000559
-0.21%
$ 558,800 $ 8,653
Feb 18, 12 AM $ 0.00056
+0.00%
$ 560,000 $ 8,676
Feb 17, 11 PM $ 0.00056
+0.21%
$ 560,000 $ 8,801
Feb 17, 10 PM $ 0.000559
+1.67%
$ 558,800 $ 8,908
Feb 17, 9 PM $ 0.00055
-0.04%
$ 549,600 $ 8,913
Feb 17, 8 PM $ 0.00055
-0.47%
$ 549,800 $ 8,993
Feb 17, 7 PM $ 0.000552
-2.92%
$ 552,400 $ 9,086