NikolAI Historical Data

NIKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000676
-1.14%
$ 675,600 $ 11,097
Apr 7, 3 AM $ 0.000683
+0.22%
$ 683,400 $ 11,126
Apr 7, 2 AM $ 0.000682
-4.95%
$ 681,900 $ 11,154
Apr 7, 1 AM $ 0.000717
+0.17%
$ 717,400 $ 11,234
Apr 7, 12 AM $ 0.000716
-0.21%
$ 716,200 $ 11,203
Apr 6, 11 PM $ 0.000718
+0.21%
$ 717,700 $ 11,142
Apr 6, 10 PM $ 0.000716
+6.03%
$ 716,200 $ 11,125
Apr 6, 9 PM $ 0.000675
-6.30%
$ 675,500 $ 11,039
Apr 6, 8 PM $ 0.000721
+0.00%
$ 720,900 $ 11,067
Apr 6, 7 PM $ 0.000675
+0.00%
$ 675,500 $ 11,134
Apr 6, 6 PM $ 0.000675
-3.22%
$ 675,500 $ 11,130
Apr 6, 5 PM $ 0.000698
-0.78%
$ 698,000 $ 11,080
Apr 6, 4 PM $ 0.000703
-5.04%
$ 703,500 $ 11,136
Apr 6, 3 PM $ 0.000741
-0.24%
$ 740,800 $ 11,146
Apr 6, 2 PM $ 0.000743
-0.83%
$ 742,600 $ 11,142
Apr 6, 1 PM $ 0.000749
-0.19%
$ 748,800 $ 10,940
Apr 6, 12 PM $ 0.00075
+0.00%
$ 750,200 $ 10,750
Apr 6, 11 AM $ 0.00075
+4.88%
$ 750,200 $ 10,591
Apr 6, 10 AM $ 0.000716
+0.06%
$ 715,900 $ 10,358
Apr 6, 9 AM $ 0.000716
-0.04%
$ 715,600 $ 10,353
Apr 6, 8 AM $ 0.000716
-0.06%
$ 715,900 $ 10,496
Apr 6, 7 AM $ 0.000718
+0.32%
$ 718,100 $ 10,495
Apr 6, 6 AM $ 0.000716
-0.22%
$ 715,800 $ 10,415
Apr 6, 5 AM $ 0.000717
+7.38%
$ 717,400 $ 10,387
Apr 6, 4 AM $ 0.000668
+0.00%
$ 668,100 $ 10,173
Apr 6, 3 AM $ 0.000668
-1.94%
$ 668,100 $ 9,960
Apr 6, 2 AM $ 0.000681
-0.29%
$ 681,300 $ 10,100
Apr 6, 1 AM $ 0.000683
-1.64%
$ 683,300 $ 10,085
Apr 6, 12 AM $ 0.000695
+0.00%
$ 694,700 $ 10,235
Apr 5, 11 PM $ 0.000695
+6.75%
$ 694,700 $ 10,263
Apr 5, 10 PM $ 0.000651
+0.00%
$ 650,800 $ 10,263
Apr 5, 9 PM $ 0.000651
-2.72%
$ 650,800 $ 10,222
Apr 5, 8 PM $ 0.000669
-3.42%
$ 669,000 $ 10,301
Apr 5, 7 PM $ 0.000693
+6.65%
$ 692,700 $ 10,256
Apr 5, 6 PM $ 0.000649
+0.00%
$ 649,500 $ 10,258
Apr 5, 5 PM $ 0.000688
-0.74%
$ 687,600 $ 10,408
Apr 5, 4 PM $ 0.000693
+0.00%
$ 692,700 $ 10,412
Apr 5, 3 PM $ 0.000693
+3.71%
$ 692,700 $ 10,299
Apr 5, 2 PM $ 0.00063
+0.00%
$ 630,100 $ 10,179
Apr 5, 1 PM $ 0.00063
+0.57%
$ 630,100 $ 10,334
Apr 5, 12 PM $ 0.000626
-4.61%
$ 626,500 $ 10,449
Apr 5, 11 AM $ 0.000657
+0.00%
$ 656,800 $ 10,518
Apr 5, 10 AM $ 0.000657
-0.21%
$ 656,800 $ 10,614
Apr 5, 9 AM $ 0.000658
+0.00%
$ 658,200 $ 10,695
Apr 5, 8 AM $ 0.000658
+0.00%
$ 658,200 $ 10,623
Apr 5, 7 AM $ 0.000658
+0.00%
$ 658,200 $ 10,636
Apr 5, 6 AM $ 0.000658
+0.21%
$ 658,200 $ 10,721
Apr 5, 5 AM $ 0.000657
+1.55%
$ 656,800 $ 10,875
Apr 5, 4 AM $ 0.000647
-0.22%
$ 646,800 $ 10,945
Apr 5, 3 AM $ 0.000648
+2.08%
$ 648,200 $ 11,165