Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.000993
-3.75%
$993,300 $1,360
Jul 18, 12 AM $0.00103
+0.00%
$1.03 million $1,352
Jul 17, 11 PM $0.00103
+0.00%
$1.03 million $1,372
Jul 17, 10 PM $0.00103
+0.00%
$1.03 million $1,412
Jul 17, 9 PM $0.00103
+0.00%
$1.03 million $1,468
Jul 17, 8 PM $0.00103
+0.00%
$1.03 million $1,520
Jul 17, 7 PM $0.00103
+0.67%
$1.03 million $1,588
Jul 17, 6 PM $0.00103
+0.00%
$1.03 million $1,632
Jul 17, 5 PM $0.00103
-1.99%
$1.03 million $1,687
Jul 17, 4 PM $0.00105
-0.38%
$1.05 million $1,706
Jul 17, 3 PM $0.00105
+0.43%
$1.05 million $1,714
Jul 17, 2 PM $0.00105
-0.11%
$1.05 million $1,673
Jul 17, 1 PM $0.00105
+0.05%
$1.05 million $1,678
Jul 17, 12 PM $0.00105
+1.68%
$1.05 million $1,652
Jul 17, 11 AM $0.00101
+0.00%
$1.01 million $1,636
Jul 17, 10 AM $0.00101
+0.00%
$1.01 million $1,595
Jul 17, 9 AM $0.00101
-3.39%
$1.01 million $1,497
Jul 17, 8 AM $0.00104
-2.01%
$1.04 million $1,359
Jul 17, 7 AM $0.00106
+0.29%
$1.06 million $1,393
Jul 17, 6 AM $0.00106
+2.13%
$1.06 million $1,374
Jul 17, 5 AM $0.00104
-2.84%
$1.04 million $1,351
Jul 17, 4 AM $0.00107
-5.97%
$1.07 million $1,204
Jul 17, 3 AM $0.00114
+0.00%
$1.14 million $979
Jul 17, 2 AM $0.00114
-0.20%
$1.14 million $956
Jul 17, 1 AM $0.00114
+0.00%
$1.14 million $958
Jul 17, 12 AM $0.00114
+0.00%
$1.14 million $958
Jul 16, 11 PM $0.00114
+5.93%
$1.14 million $938
Jul 16, 10 PM $0.00108
-5.64%
$1.08 million $935
Jul 16, 9 PM $0.00114
+5.97%
$1.14 million $879
Jul 16, 8 PM $0.00108
-5.42%
$1.08 million $827
Jul 16, 7 PM $0.00114
+0.04%
$1.14 million $789
Jul 16, 6 PM $0.00114
+5.78%
$1.14 million $788
Jul 16, 5 PM $0.00108
-0.14%
$1.08 million $772
Jul 16, 4 PM $0.00108
+0.00%
$1.08 million $763
Jul 16, 3 PM $0.00108
-5.63%
$1.08 million $767
Jul 16, 2 PM $0.00114
+0.00%
$1.14 million $781
Jul 16, 1 PM $0.00114
-0.05%
$1.14 million $780
Jul 16, 12 PM $0.00114
+0.00%
$1.14 million $748
Jul 16, 11 AM $0.00114
+6.17%
$1.14 million $745
Jul 16, 10 AM $0.00108
-5.73%
$1.08 million $736
Jul 16, 9 AM $0.00114
+6.13%
$1.14 million $737
Jul 16, 8 AM $0.00108
-5.70%
$1.07 million $716
Jul 16, 7 AM $0.00114
+0.18%
$1.14 million $628
Jul 16, 6 AM $0.00114
+0.04%
$1.14 million $623
Jul 16, 5 AM $0.00114
+0.00%
$1.14 million $608
Jul 16, 4 AM $0.00114
+0.00%
$1.14 million $608
Jul 16, 3 AM $0.00114
+3.49%
$1.14 million $608
Jul 16, 2 AM $0.0011
-1.33%
$1.1 million $601
Jul 16, 1 AM $0.00112
+0.00%
$1.12 million $599
Jul 16, 12 AM $0.00112
+0.00%
$1.12 million $609