NikolAI Historical Data

NIKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000648
+2.08%
$ 648,200 $ 11,165
Apr 5, 2 AM $ 0.000635
-4.22%
$ 635,000 $ 11,046
Apr 5, 1 AM $ 0.000663
+0.45%
$ 663,000 $ 11,018
Apr 5, 12 AM $ 0.000627
+0.22%
$ 627,500 $ 11,254
Apr 4, 11 PM $ 0.000627
-2.46%
$ 627,500 $ 11,154
Apr 4, 10 PM $ 0.000643
-4.41%
$ 643,300 $ 11,196
Apr 4, 9 PM $ 0.000672
+0.00%
$ 671,600 $ 11,215
Apr 4, 8 PM $ 0.000672
+6.94%
$ 671,600 $ 11,206
Apr 4, 7 PM $ 0.000628
+0.29%
$ 628,000 $ 11,199
Apr 4, 6 PM $ 0.000648
+0.45%
$ 647,700 $ 11,166
Apr 4, 5 PM $ 0.000645
-1.16%
$ 644,800 $ 10,973
Apr 4, 4 PM $ 0.000652
-2.67%
$ 652,400 $ 10,913
Apr 4, 3 PM $ 0.00067
-0.39%
$ 670,300 $ 10,983
Apr 4, 2 PM $ 0.000673
-0.03%
$ 672,900 $ 11,212
Apr 4, 1 PM $ 0.000673
+3.60%
$ 673,100 $ 11,608
Apr 4, 12 PM $ 0.000648
+0.00%
$ 648,300 $ 11,519
Apr 4, 11 AM $ 0.000648
-0.15%
$ 648,300 $ 11,444
Apr 4, 10 AM $ 0.000649
-4.28%
$ 649,300 $ 11,413
Apr 4, 9 AM $ 0.000678
-0.12%
$ 678,300 $ 11,280
Apr 4, 8 AM $ 0.000679
+0.00%
$ 679,100 $ 11,363
Apr 4, 7 AM $ 0.000679
-0.01%
$ 679,100 $ 11,395
Apr 4, 6 AM $ 0.000679
-0.07%
$ 679,200 $ 11,440
Apr 4, 12 AM $ 0.000712
+0.00%
$ 712,100 $ 10,620
Apr 3, 11 PM $ 0.000712
-1.07%
$ 712,100 $ 10,610
Apr 3, 10 PM $ 0.00072
+0.00%
$ 719,800 $ 10,504
Apr 3, 9 PM $ 0.00072
+0.00%
$ 719,800 $ 10,531
Apr 3, 8 PM $ 0.00072
-0.21%
$ 719,800 $ 10,513
Apr 3, 7 PM $ 0.000721
-0.01%
$ 721,300 $ 10,622
Apr 3, 6 PM $ 0.000721
-0.28%
$ 721,400 $ 10,700
Apr 3, 5 PM $ 0.000723
+0.35%
$ 723,400 $ 10,813
Apr 3, 4 PM $ 0.000721
-4.12%
$ 720,900 $ 11,118
Apr 3, 3 PM $ 0.000752
+0.00%
$ 751,900 $ 11,078
Apr 3, 2 PM $ 0.00075
+17.52%
$ 750,000 $ 10,987
Apr 3, 1 PM $ 0.000638
-0.42%
$ 638,200 $ 10,649
Apr 3, 12 PM $ 0.000641
-1.84%
$ 640,900 $ 10,627
Apr 3, 11 AM $ 0.000653
-2.42%
$ 652,900 $ 10,640
Apr 3, 10 AM $ 0.000669
+0.22%
$ 669,100 $ 10,579
Apr 3, 9 AM $ 0.000668
-0.22%
$ 667,600 $ 10,626
Apr 3, 8 AM $ 0.000669
-0.04%
$ 669,100 $ 10,592
Apr 3, 7 AM $ 0.000668
+3.97%
$ 667,900 $ 10,447
Apr 3, 6 AM $ 0.000642
+0.27%
$ 642,400 $ 10,362
Apr 3, 5 AM $ 0.000641
-2.00%
$ 640,700 $ 10,346
Apr 3, 4 AM $ 0.000654
+2.70%
$ 653,800 $ 10,348
Apr 3, 3 AM $ 0.000637
+0.00%
$ 636,600 $ 10,364
Apr 3, 2 AM $ 0.000637
-0.22%
$ 636,600 $ 10,304
Apr 3, 1 AM $ 0.000638
+0.22%
$ 638,000 $ 10,238
Apr 3, 12 AM $ 0.000637
+0.00%
$ 636,600 $ 10,257
Apr 2, 11 PM $ 0.000637
-2.93%
$ 636,600 $ 10,349
Apr 2, 10 PM $ 0.000656
-7.36%
$ 655,800 $ 10,432
Apr 2, 9 PM $ 0.000708
+0.21%
$ 707,900 $ 10,367