NikolAI Historical Data

NIKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000552
-2.92%
$ 552,400 $ 9,086
Feb 17, 6 PM $ 0.000569
+4.25%
$ 569,000 $ 9,161
Feb 17, 5 PM $ 0.000546
+0.00%
$ 545,800 $ 9,171
Feb 17, 4 PM $ 0.000546
+0.22%
$ 545,800 $ 9,091
Feb 17, 3 PM $ 0.000545
-4.29%
$ 544,600 $ 9,114
Feb 17, 2 PM $ 0.000569
+4.12%
$ 569,000 $ 9,155
Feb 17, 1 PM $ 0.000546
-0.20%
$ 546,500 $ 9,125
Feb 17, 12 PM $ 0.000546
+0.00%
$ 546,500 $ 9,100
Feb 17, 11 AM $ 0.000546
-0.20%
$ 546,500 $ 9,182
Feb 17, 10 AM $ 0.000546
+0.00%
$ 546,500 $ 9,167
Feb 17, 9 AM $ 0.000546
-0.09%
$ 546,300 $ 9,172
Feb 17, 8 AM $ 0.000547
+0.00%
$ 546,800 $ 9,117
Feb 17, 7 AM $ 0.000547
+0.31%
$ 546,800 $ 9,014
Feb 17, 6 AM $ 0.000545
+0.00%
$ 545,100 $ 8,938
Feb 17, 5 AM $ 0.000545
+0.00%
$ 545,100 $ 8,925
Feb 17, 4 AM $ 0.000545
+0.33%
$ 545,100 $ 8,944
Feb 17, 3 AM $ 0.000543
+0.00%
$ 543,300 $ 9,054
Feb 17, 2 AM $ 0.000543
+0.00%
$ 543,300 $ 8,982
Feb 17, 1 AM $ 0.000543
-0.20%
$ 543,300 $ 8,965
Feb 17, 12 AM $ 0.000544
+0.13%
$ 544,400 $ 8,907
Feb 16, 11 PM $ 0.000544
-0.13%
$ 543,700 $ 8,763
Feb 16, 10 PM $ 0.000544
-0.04%
$ 544,400 $ 8,642
Feb 16, 9 PM $ 0.000545
-3.61%
$ 544,600 $ 8,578
Feb 16, 8 PM $ 0.000566
+4.18%
$ 566,300 $ 8,491
Feb 16, 7 PM $ 0.000542
+0.00%
$ 542,500 $ 8,482
Feb 16, 6 PM $ 0.000542
+0.00%
$ 542,500 $ 8,504
Feb 16, 5 PM $ 0.000542
-0.20%
$ 542,500 $ 8,497
Feb 16, 4 PM $ 0.000544
+0.00%
$ 543,600 $ 8,656
Feb 16, 3 PM $ 0.000544
+0.20%
$ 543,600 $ 8,622
Feb 16, 2 PM $ 0.000542
-0.20%
$ 542,500 $ 8,605
Feb 16, 1 PM $ 0.000544
+0.20%
$ 543,600 $ 8,579
Feb 16, 12 PM $ 0.000544
+0.20%
$ 543,600 $ 8,649
Feb 16, 11 AM $ 0.000542
+0.00%
$ 542,500 $ 8,740
Feb 16, 10 AM $ 0.000544
+0.00%
$ 543,600 $ 8,727
Feb 16, 9 AM $ 0.000544
+0.00%
$ 543,600 $ 8,628
Feb 16, 8 AM $ 0.000544
+0.00%
$ 543,600 $ 8,716
Feb 16, 7 AM $ 0.000544
+0.20%
$ 543,600 $ 8,666
Feb 16, 6 AM $ 0.000542
-0.20%
$ 542,500 $ 8,690
Feb 16, 5 AM $ 0.000544
+0.20%
$ 543,600 $ 8,681
Feb 16, 4 AM $ 0.000542
+0.00%
$ 542,500 $ 8,718
Feb 16, 3 AM $ 0.000542
-0.20%
$ 542,500 $ 8,557
Feb 16, 2 AM $ 0.000544
-0.42%
$ 543,600 $ 8,654
Feb 16, 1 AM $ 0.000546
+0.00%
$ 545,900 $ 8,809
Feb 16, 12 AM $ 0.000547
+1.24%
$ 547,000 $ 8,830
Feb 15, 11 PM $ 0.00054
-2.47%
$ 540,300 $ 8,943
Feb 15, 10 PM $ 0.000554
-0.22%
$ 554,000 $ 9,142
Feb 15, 9 PM $ 0.000555
-0.84%
$ 555,200 $ 9,223
Feb 15, 8 PM $ 0.00056
+2.72%
$ 559,900 $ 9,223
Feb 15, 7 PM $ 0.000545
+0.26%
$ 545,100 $ 9,252
Feb 15, 6 PM $ 0.000542
-0.46%
$ 542,500 $ 9,190