Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.00112
+0.00%
$1.12 million $609
Jul 15, 11 PM $0.00112
-0.25%
$1.12 million $609
Jul 15, 10 PM $0.00112
+0.00%
$1.12 million $580
Jul 15, 9 PM $0.00112
+0.00%
$1.12 million $580
Jul 15, 8 PM $0.00112
-1.93%
$1.12 million $580
Jul 15, 7 PM $0.00114
-0.08%
$1.14 million $570
Jul 15, 6 PM $0.00114
+3.68%
$1.14 million $530
Jul 15, 5 PM $0.0011
-0.08%
$1.1 million $542
Jul 15, 4 PM $0.0011
+0.14%
$1.1 million $539
Jul 15, 3 PM $0.0011
-3.60%
$1.1 million $531
Jul 15, 2 PM $0.00114
+0.00%
$1.14 million $471
Jul 15, 1 PM $0.00114
+0.09%
$1.14 million $476
Jul 15, 12 PM $0.00114
+3.61%
$1.14 million $486
Jul 15, 11 AM $0.0011
-0.05%
$1.1 million $482
Jul 15, 10 AM $0.0011
-0.07%
$1.1 million $450
Jul 15, 9 AM $0.0011
+0.00%
$1.1 million $449
Jul 15, 8 AM $0.0011
+0.00%
$1.1 million $446
Jul 15, 7 AM $0.0011
+0.00%
$1.1 million $450
Jul 15, 6 AM $0.0011
+0.00%
$1.1 million $450
Jul 15, 5 AM $0.0011
+0.00%
$1.1 million $450
Jul 15, 4 AM $0.0011
+0.00%
$1.1 million $477
Jul 15, 3 AM $0.0011
-0.22%
$1.1 million $542
Jul 15, 2 AM $0.00111
-2.51%
$1.1 million $540
Jul 15, 1 AM $0.00113
+0.98%
$1.13 million $534
Jul 15, 12 AM $0.00112
+0.00%
$1.12 million $536
Jul 14, 11 PM $0.00112
+1.80%
$1.12 million $548
Jul 14, 10 PM $0.0011
+0.00%
$1.1 million $600
Jul 14, 9 PM $0.0011
+0.00%
$1.1 million $600
Jul 14, 8 PM $0.0011
-3.47%
$1.1 million $636
Jul 14, 7 PM $0.00114
+3.32%
$1.14 million $855
Jul 14, 6 PM $0.00111
+0.00%
$1.11 million $891
Jul 14, 5 PM $0.00111
+0.00%
$1.11 million $855
Jul 14, 4 PM $0.00111
-2.90%
$1.11 million $824
Jul 14, 3 PM $0.00114
+0.00%
$1.14 million $836
Jul 14, 2 PM $0.00114
+0.22%
$1.14 million $885
Jul 14, 1 PM $0.00114
+2.76%
$1.14 million $912
Jul 14, 12 PM $0.00114
+3.27%
$1.14 million $924
Jul 14, 11 AM $0.00111
-3.09%
$1.11 million $945
Jul 14, 10 AM $0.00114
+0.01%
$1.14 million $965
Jul 14, 9 AM $0.00114
+0.37%
$1.14 million $973
Jul 14, 8 AM $0.00114
+0.00%
$1.14 million $995
Jul 14, 7 AM $0.00114
+0.00%
$1.14 million $1,043
Jul 14, 6 AM $0.00114
+0.00%
$1.14 million $1,079
Jul 14, 5 AM $0.00114
+2.30%
$1.14 million $1,147
Jul 14, 4 AM $0.00111
+0.55%
$1.11 million $1,147
Jul 14, 3 AM $0.0011
+0.00%
$1.1 million $1,089
Jul 14, 2 AM $0.0011
+0.00%
$1.1 million $1,132
Jul 14, 1 AM $0.0011
-3.29%
$1.1 million $1,170
Jul 14, 12 AM $0.00114
+0.06%
$1.14 million $1,166
Jul 13, 11 PM $0.00114
+0.33%
$1.14 million $1,154