NikolAI Historical Data

NIKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000545
+0.26%
$ 545,100 $ 9,252
Feb 15, 6 PM $ 0.000542
-0.46%
$ 542,500 $ 9,190
Feb 15, 5 PM $ 0.000545
-2.07%
$ 545,000 $ 9,188
Feb 15, 4 PM $ 0.000555
-2.13%
$ 555,200 $ 9,190
Feb 15, 3 PM $ 0.000567
-1.15%
$ 567,300 $ 9,270
Feb 15, 2 PM $ 0.000574
-1.03%
$ 573,900 $ 9,188
Feb 15, 1 PM $ 0.000575
+0.63%
$ 575,000 $ 9,301
Feb 15, 12 PM $ 0.000567
-1.87%
$ 567,400 $ 9,308
Feb 15, 11 AM $ 0.000575
+0.23%
$ 574,700 $ 9,202
Feb 15, 10 AM $ 0.000573
-0.23%
$ 573,400 $ 9,259
Feb 15, 9 AM $ 0.000575
+0.00%
$ 574,700 $ 9,302
Feb 15, 8 AM $ 0.000573
+1.15%
$ 573,400 $ 9,195
Feb 15, 7 AM $ 0.000567
+0.02%
$ 566,900 $ 9,270
Feb 15, 6 AM $ 0.000567
-0.23%
$ 566,800 $ 9,259
Feb 15, 5 AM $ 0.000567
-0.23%
$ 566,800 $ 9,388
Feb 15, 4 AM $ 0.000568
+2.73%
$ 568,100 $ 9,381
Feb 15, 3 AM $ 0.000553
-3.30%
$ 553,000 $ 9,570
Feb 15, 2 AM $ 0.000572
-0.23%
$ 571,900 $ 9,686
Feb 15, 1 AM $ 0.000573
-0.37%
$ 573,200 $ 9,597
Feb 15, 12 AM $ 0.000575
+2.26%
$ 575,300 $ 10,040
Feb 14, 11 PM $ 0.000563
-2.88%
$ 562,600 $ 10,077
Feb 14, 10 PM $ 0.000579
+5.08%
$ 579,300 $ 9,973
Feb 14, 9 PM $ 0.000551
+0.26%
$ 551,300 $ 9,955
Feb 14, 8 PM $ 0.00055
-0.18%
$ 549,892 $ 9,984
Feb 14, 7 PM $ 0.000551
+0.00%
$ 550,886 $ 9,905
Feb 14, 6 PM $ 0.000551
-0.01%
$ 550,882 $ 10,123
Feb 14, 5 PM $ 0.000551
+0.23%
$ 550,956 $ 10,113
Feb 14, 4 PM $ 0.00055
+0.00%
$ 549,670 $ 10,121
Feb 14, 3 PM $ 0.00055
-0.23%
$ 549,669 $ 10,138
Feb 14, 2 PM $ 0.000551
-2.52%
$ 550,956 $ 10,125
Feb 14, 1 PM $ 0.000565
-0.04%
$ 565,203 $ 10,152
Feb 14, 12 PM $ 0.000564
-0.21%
$ 564,214 $ 10,076
Feb 14, 11 AM $ 0.000565
-0.38%
$ 565,401 $ 10,051
Feb 14, 10 AM $ 0.000568
-2.73%
$ 567,578 $ 10,015
Feb 14, 9 AM $ 0.000584
-0.22%
$ 583,505 $ 10,028
Feb 14, 8 AM $ 0.000585
+0.00%
$ 584,793 $ 10,183
Feb 14, 7 AM $ 0.000585
+0.22%
$ 584,793 $ 10,194
Feb 14, 6 AM $ 0.000584
+0.00%
$ 583,507 $ 10,229
Feb 14, 5 AM $ 0.000584
+0.00%
$ 583,506 $ 10,110
Feb 14, 4 AM $ 0.000584
+0.00%
$ 583,505 $ 10,039
Feb 14, 3 AM $ 0.000584
-0.39%
$ 583,505 $ 10,034
Feb 14, 2 AM $ 0.000586
+0.00%
$ 585,780 $ 9,945
Feb 14, 1 AM $ 0.000587
+8.12%
$ 587,065 $ 9,936
Feb 14, 12 AM $ 0.000543
-5.67%
$ 542,959 $ 9,632
Feb 13, 11 PM $ 0.000576
+0.22%
$ 575,591 $ 9,615
Feb 13, 10 PM $ 0.000574
+9.60%
$ 574,305 $ 9,629
Feb 13, 9 PM $ 0.000524
+0.00%
$ 524,000 $ 9,438
Feb 13, 8 PM $ 0.000524
-1.34%
$ 524,000 $ 9,392
Feb 13, 7 PM $ 0.000531
-1.48%
$ 531,100 $ 9,445
Feb 13, 6 PM $ 0.000539
+6.35%
$ 539,100 $ 9,327