Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00114
+0.33%
$1.14 million $1,154
Jul 13, 10 PM $0.00114
+0.00%
$1.14 million $1,120
Jul 13, 9 PM $0.00114
+2.65%
$1.14 million $1,152
Jul 13, 8 PM $0.00111
-2.38%
$1.11 million $1,117
Jul 13, 7 PM $0.00114
-1.95%
$1.14 million $878
Jul 13, 6 PM $0.00114
-1.63%
$1.14 million $830
Jul 13, 5 PM $0.00115
+0.00%
$1.15 million $830
Jul 13, 4 PM $0.00115
-0.29%
$1.15 million $845
Jul 13, 3 PM $0.00116
+2.19%
$1.16 million $820
Jul 13, 2 PM $0.00113
+0.35%
$1.13 million $823
Jul 13, 1 PM $0.00113
-4.58%
$1.13 million $819
Jul 13, 12 PM $0.00118
-0.15%
$1.18 million $755
Jul 13, 11 AM $0.00119
+4.96%
$1.19 million $691
Jul 13, 10 AM $0.00113
-4.73%
$1.13 million $652
Jul 13, 9 AM $0.00119
+5.05%
$1.19 million $653
Jul 13, 8 AM $0.00113
+0.00%
$1.13 million $648
Jul 13, 7 AM $0.00113
+0.00%
$1.13 million $662
Jul 13, 6 AM $0.00113
-4.97%
$1.13 million $681
Jul 13, 5 AM $0.00119
-0.08%
$1.19 million $679
Jul 13, 4 AM $0.00119
+0.00%
$1.19 million $702
Jul 13, 3 AM $0.00119
+0.82%
$1.19 million $720
Jul 13, 2 AM $0.00118
+4.35%
$1.18 million $676
Jul 13, 1 AM $0.00113
+0.00%
$1.13 million $638
Jul 13, 12 AM $0.00113
+0.00%
$1.13 million $630
Jul 12, 11 PM $0.00113
+0.00%
$1.13 million $630
Jul 12, 10 PM $0.00113
-2.63%
$1.13 million $604
Jul 12, 9 PM $0.00116
+0.00%
$1.16 million $572
Jul 12, 8 PM $0.00116
+0.00%
$1.16 million $604
Jul 12, 7 PM $0.00116
+0.00%
$1.16 million $653
Jul 12, 6 PM $0.00116
+0.00%
$1.16 million $705
Jul 12, 5 PM $0.00116
+0.09%
$1.16 million $728
Jul 12, 4 PM $0.00116
+2.37%
$1.16 million $748
Jul 12, 3 PM $0.00113
+0.19%
$1.13 million $738
Jul 12, 2 PM $0.00113
-4.34%
$1.13 million $715
Jul 12, 1 PM $0.00118
+0.00%
$1.18 million $719
Jul 12, 12 PM $0.00118
+0.00%
$1.18 million $774
Jul 12, 11 AM $0.00118
+0.00%
$1.18 million $828
Jul 12, 10 AM $0.00118
-0.24%
$1.18 million $880
Jul 12, 9 AM $0.00118
+4.53%
$1.18 million $871
Jul 12, 8 AM $0.00113
-4.11%
$1.13 million $865
Jul 12, 7 AM $0.00118
-0.16%
$1.18 million $860
Jul 12, 6 AM $0.00118
+4.36%
$1.18 million $849
Jul 12, 5 AM $0.00113
+0.00%
$1.13 million $833
Jul 12, 4 AM $0.00113
-4.54%
$1.13 million $839
Jul 12, 3 AM $0.00119
+0.00%
$1.19 million $870
Jul 12, 2 AM $0.00119
+0.00%
$1.19 million $873
Jul 12, 1 AM $0.00119
+0.00%
$1.19 million $873
Jul 12, 12 AM $0.00119
+0.00%
$1.19 million $873
Jul 11, 11 PM $0.00119
+0.00%
$1.19 million $873
Jul 11, 10 PM $0.00119
+0.00%
$1.19 million $873