NikolAI Historical Data

NIKO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000708
+0.21%
$ 707,900 $ 10,367
Apr 2, 8 PM $ 0.000706
-0.79%
$ 706,400 $ 10,316
Apr 2, 7 PM $ 0.000712
-0.22%
$ 712,000 $ 10,254
Apr 2, 6 PM $ 0.000714
-0.20%
$ 713,600 $ 10,147
Apr 2, 5 PM $ 0.000715
+15.66%
$ 715,000 $ 10,107
Apr 2, 4 PM $ 0.000618
-0.21%
$ 618,200 $ 9,801
Apr 2, 3 PM $ 0.000619
-2.87%
$ 619,500 $ 9,794
Apr 2, 2 PM $ 0.000638
-0.13%
$ 637,800 $ 9,694
Apr 2, 1 PM $ 0.000639
+0.22%
$ 638,600 $ 9,641
Apr 2, 12 PM $ 0.000637
-0.92%
$ 637,200 $ 9,721
Apr 2, 11 AM $ 0.000643
+0.22%
$ 643,100 $ 9,725
Apr 2, 10 AM $ 0.000642
-0.65%
$ 641,700 $ 9,904
Apr 2, 9 AM $ 0.000646
+0.19%
$ 645,900 $ 9,975
Apr 2, 8 AM $ 0.000645
-0.20%
$ 644,700 $ 9,965
Apr 2, 7 AM $ 0.000645
-0.32%
$ 644,700 $ 9,948
Apr 2, 6 AM $ 0.000647
+1.70%
$ 646,800 $ 9,930
Apr 2, 5 AM $ 0.000635
-0.20%
$ 634,700 $ 9,963
Apr 2, 4 AM $ 0.000636
+0.00%
$ 636,000 $ 9,912
Apr 2, 3 AM $ 0.000636
-2.02%
$ 636,000 $ 9,885
Apr 2, 2 AM $ 0.000649
-3.31%
$ 649,100 $ 9,956
Apr 2, 1 AM $ 0.000671
-1.50%
$ 671,300 $ 9,992
Apr 2, 12 AM $ 0.000681
+4.11%
$ 681,500 $ 9,960
Apr 1, 11 PM $ 0.00068
+4.42%
$ 680,500 $ 9,886
Apr 1, 10 PM $ 0.000652
-4.16%
$ 651,700 $ 9,844
Apr 1, 9 PM $ 0.00068
+1.95%
$ 680,000 $ 9,793
Apr 1, 8 PM $ 0.000667
+2.93%
$ 667,000 $ 9,700
Apr 1, 7 PM $ 0.000648
+0.43%
$ 648,000 $ 9,685
Apr 1, 6 PM $ 0.000645
-4.26%
$ 645,200 $ 9,665
Apr 1, 5 PM $ 0.000672
+3.37%
$ 671,600 $ 9,662
Apr 1, 4 PM $ 0.00065
-0.20%
$ 649,700 $ 9,636
Apr 1, 3 PM $ 0.000651
+0.45%
$ 651,000 $ 9,557
Apr 1, 2 PM $ 0.000648
+0.00%
$ 648,100 $ 9,579
Apr 1, 1 PM $ 0.000648
-4.72%
$ 648,100 $ 9,651
Apr 1, 12 PM $ 0.00068
+4.84%
$ 680,200 $ 9,746
Apr 1, 11 AM $ 0.000649
-0.18%
$ 648,800 $ 9,800
Apr 1, 10 AM $ 0.00065
+1.55%
$ 650,000 $ 9,614
Apr 1, 9 AM $ 0.00064
+0.35%
$ 640,100 $ 9,484
Apr 1, 8 AM $ 0.000638
+0.17%
$ 637,863 $ 9,461
Apr 1, 7 AM $ 0.000637
+0.00%
$ 636,800 $ 9,564
Apr 1, 6 AM $ 0.000637
+0.53%
$ 636,800 $ 9,875
Apr 1, 5 AM $ 0.000633
-0.21%
$ 633,423 $ 9,620
Apr 1, 4 AM $ 0.000635
-0.32%
$ 634,782 $ 9,947
Apr 1, 3 AM $ 0.000637
+0.22%
$ 636,800 $ 9,679
Apr 1, 2 AM $ 0.000637
+0.22%
$ 636,800 $ 9,607
Apr 1, 1 AM $ 0.000635
+0.00%
$ 635,400 $ 9,974
Apr 1, 12 AM $ 0.000635
+0.00%
$ 635,400 $ 9,930
Mar 31, 11 PM $ 0.000635
+2.40%
$ 635,400 $ 9,705
Mar 31, 10 PM $ 0.00062
-1.10%
$ 620,500 $ 9,898
Mar 31, 9 PM $ 0.000627
-2.03%
$ 627,373 $ 10,321
Mar 31, 8 PM $ 0.00064
+5.61%
$ 640,400 $ 10,162