NikolAI Historical Data

NIKO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00064
+5.61%
$ 640,400 $ 10,162
Mar 31, 7 PM $ 0.000606
-0.59%
$ 606,400 $ 10,259
Mar 31, 6 PM $ 0.00061
-5.18%
$ 610,000 $ 10,464
Mar 31, 5 PM $ 0.000642
+3.62%
$ 642,138 $ 10,808
Mar 31, 4 PM $ 0.00062
-3.38%
$ 619,700 $ 10,799
Mar 31, 3 PM $ 0.000641
+0.09%
$ 641,398 $ 10,772
Mar 31, 2 PM $ 0.000601
-6.24%
$ 600,700 $ 10,806
Mar 31, 1 PM $ 0.000641
+0.00%
$ 640,700 $ 10,811
Mar 31, 12 PM $ 0.000641
+6.18%
$ 640,700 $ 10,718
Mar 31, 11 AM $ 0.000603
-0.69%
$ 603,400 $ 10,577
Mar 31, 10 AM $ 0.000609
+0.23%
$ 609,000 $ 10,647
Mar 31, 9 AM $ 0.000609
+0.23%
$ 609,000 $ 10,779
Mar 31, 8 AM $ 0.000608
-0.23%
$ 607,600 $ 10,933
Mar 31, 7 AM $ 0.000609
-1.65%
$ 609,000 $ 10,898
Mar 31, 6 AM $ 0.000619
+0.05%
$ 619,200 $ 10,952
Mar 31, 5 AM $ 0.000619
+0.00%
$ 618,900 $ 10,951
Mar 31, 4 AM $ 0.000619
+0.00%
$ 618,900 $ 10,991
Mar 31, 3 AM $ 0.00062
+0.00%
$ 620,300 $ 11,079
Mar 31, 2 AM $ 0.00062
+0.00%
$ 620,300 $ 11,182
Mar 31, 1 AM $ 0.00062
+3.63%
$ 620,300 $ 11,194
Mar 31, 12 AM $ 0.000599
-6.37%
$ 598,600 $ 11,284
Mar 30, 11 PM $ 0.000601
-0.23%
$ 600,800 $ 11,115
Mar 30, 10 PM $ 0.000602
-5.91%
$ 602,200 $ 11,058
Mar 30, 9 PM $ 0.00064
+0.00%
$ 640,000 $ 11,022
Mar 30, 8 PM $ 0.000659
+0.00%
$ 658,900 $ 11,035
Mar 30, 7 PM $ 0.000659
+0.00%
$ 658,900 $ 10,975
Mar 30, 6 PM $ 0.000659
+0.47%
$ 658,900 $ 10,788
Mar 30, 5 PM $ 0.000656
-1.43%
$ 655,800 $ 10,535
Mar 30, 4 PM $ 0.000665
+7.45%
$ 665,300 $ 10,479
Mar 30, 3 PM $ 0.000619
-4.29%
$ 619,200 $ 10,544
Mar 30, 2 PM $ 0.000647
+0.41%
$ 646,938 $ 10,802
Mar 30, 1 PM $ 0.000644
+3.85%
$ 644,280 $ 10,365
Mar 30, 12 PM $ 0.00062
-3.12%
$ 620,400 $ 10,410
Mar 30, 11 AM $ 0.00064
+0.09%
$ 640,400 $ 10,603
Mar 30, 10 AM $ 0.00064
+0.20%
$ 639,800 $ 10,578
Mar 30, 9 AM $ 0.000638
+0.08%
$ 638,500 $ 10,501
Mar 30, 8 AM $ 0.000606
-5.24%
$ 606,200 $ 10,357
Mar 30, 7 AM $ 0.00064
+6.42%
$ 639,700 $ 10,392
Mar 30, 6 AM $ 0.000601
+0.00%
$ 601,100 $ 10,291
Mar 30, 5 AM $ 0.000601
+0.00%
$ 601,100 $ 10,360
Mar 30, 4 AM $ 0.000601
+0.23%
$ 601,100 $ 10,400
Mar 30, 3 AM $ 0.0006
+0.00%
$ 599,700 $ 10,389
Mar 30, 2 AM $ 0.000601
+0.10%
$ 601,100 $ 10,338
Mar 30, 1 AM $ 0.0006
-6.35%
$ 600,500 $ 10,373
Mar 30, 12 AM $ 0.000641
+0.20%
$ 641,200 $ 10,277
Mar 29, 11 PM $ 0.000641
+5.81%
$ 641,200 $ 10,278
Mar 29, 10 PM $ 0.000606
-4.37%
$ 605,990 $ 10,299
Mar 29, 9 PM $ 0.000634
-0.94%
$ 633,700 $ 10,209
Mar 29, 8 PM $ 0.00064
+2.12%
$ 639,700 $ 10,463
Mar 29, 7 PM $ 0.000626
+0.30%
$ 626,400 $ 10,075