Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.00119
+0.00%
$1.19 million $873
Jul 11, 9 PM $0.00119
+0.06%
$1.19 million $889
Jul 11, 8 PM $0.00113
-4.50%
$1.13 million $902
Jul 11, 7 PM $0.00119
-0.18%
$1.19 million $907
Jul 11, 6 PM $0.00119
+4.85%
$1.19 million $930
Jul 11, 5 PM $0.00113
-4.33%
$1.13 million $938
Jul 11, 4 PM $0.00118
+1.24%
$1.18 million $971
Jul 11, 3 PM $0.00117
-1.53%
$1.17 million $979
Jul 11, 2 PM $0.00119
+0.06%
$1.19 million $970
Jul 11, 1 PM $0.00119
+4.69%
$1.19 million $913
Jul 11, 12 PM $0.00113
-3.94%
$1.13 million $897
Jul 11, 11 AM $0.00118
+4.50%
$1.18 million $874
Jul 11, 10 AM $0.00113
-0.25%
$1.13 million $849
Jul 11, 9 AM $0.00113
+0.01%
$1.13 million $834
Jul 11, 8 AM $0.00113
+0.00%
$1.13 million $847
Jul 11, 7 AM $0.00118
+3.78%
$1.18 million $834
Jul 11, 6 AM $0.00114
+0.54%
$1.14 million $835
Jul 11, 5 AM $0.00113
-3.35%
$1.13 million $834
Jul 11, 4 AM $0.00113
+0.27%
$1.13 million $838
Jul 11, 3 AM $0.00113
-4.72%
$1.13 million $826
Jul 11, 2 AM $0.00118
+0.00%
$1.18 million $886
Jul 11, 1 AM $0.00118
+0.00%
$1.18 million $886
Jul 11, 12 AM $0.00118
+0.00%
$1.18 million $942
Jul 10, 11 PM $0.00118
+0.00%
$1.18 million $974
Jul 10, 10 PM $0.00118
+0.05%
$1.18 million $974
Jul 10, 9 PM $0.00118
+4.61%
$1.18 million $958
Jul 10, 8 PM $0.00113
+0.00%
$1.13 million $925
Jul 10, 7 PM $0.00113
-0.52%
$1.13 million $934
Jul 10, 6 PM $0.00119
+0.04%
$1.19 million $915
Jul 10, 5 PM $0.00119
+0.13%
$1.19 million $926
Jul 10, 4 PM $0.00119
+4.09%
$1.19 million $893
Jul 10, 3 PM $0.00114
-3.96%
$1.14 million $905
Jul 10, 2 PM $0.00119
+0.13%
$1.19 million $910
Jul 10, 1 PM $0.00118
+0.19%
$1.18 million $942
Jul 10, 12 PM $0.00118
+4.06%
$1.18 million $958
Jul 10, 11 AM $0.00114
-2.02%
$1.14 million $976
Jul 10, 10 AM $0.00116
+0.00%
$1.16 million $1,012
Jul 10, 9 AM $0.00116
-2.60%
$1.16 million $1,045
Jul 10, 8 AM $0.00119
+0.20%
$1.19 million $1,005
Jul 10, 7 AM $0.00119
+4.99%
$1.19 million $1,014
Jul 10, 6 AM $0.00113
-4.76%
$1.13 million $1,021
Jul 10, 5 AM $0.00119
+4.99%
$1.19 million $1,033
Jul 10, 4 AM $0.00113
-2.35%
$1.13 million $1,033
Jul 10, 3 AM $0.00116
+2.36%
$1.16 million $998
Jul 10, 2 AM $0.00113
+0.00%
$1.13 million $939
Jul 10, 1 AM $0.00113
+0.01%
$1.13 million $939
Jul 10, 12 AM $0.00113
-4.63%
$1.13 million $883
Jul 9, 11 PM $0.00119
+0.00%
$1.19 million $851
Jul 9, 10 PM $0.00119
+0.00%
$1.19 million $851
Jul 9, 9 PM $0.00119
+0.07%
$1.19 million $851