NikolAI Historical Data

NIKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000539
+6.35%
$ 539,100 $ 9,327
Feb 13, 5 PM $ 0.000507
+0.24%
$ 506,900 $ 9,380
Feb 13, 4 PM $ 0.000506
-3.05%
$ 505,700 $ 9,412
Feb 13, 3 PM $ 0.000522
-3.41%
$ 521,600 $ 9,448
Feb 13, 2 PM $ 0.00054
+0.20%
$ 540,000 $ 9,355
Feb 13, 1 PM $ 0.000539
+6.44%
$ 538,900 $ 9,276
Feb 13, 12 PM $ 0.000506
-5.66%
$ 506,300 $ 9,350
Feb 13, 11 AM $ 0.000537
-0.22%
$ 536,700 $ 9,268
Feb 13, 10 AM $ 0.000538
+6.35%
$ 537,900 $ 9,238
Feb 13, 9 AM $ 0.000506
-1.11%
$ 505,800 $ 9,314
Feb 13, 8 AM $ 0.000511
-4.03%
$ 511,500 $ 9,245
Feb 13, 7 AM $ 0.000533
+1.31%
$ 533,000 $ 9,157
Feb 13, 6 AM $ 0.000527
+1.35%
$ 527,200 $ 9,185
Feb 13, 5 AM $ 0.00052
-3.02%
$ 521,300 $ 9,243
Feb 13, 4 AM $ 0.000536
+2.92%
$ 536,400 $ 9,338
Feb 13, 3 AM $ 0.000521
+0.00%
$ 521,200 $ 9,251
Feb 13, 2 AM $ 0.000521
-3.07%
$ 521,200 $ 9,216
Feb 13, 1 AM $ 0.000507
-5.83%
$ 507,000 $ 9,238
Feb 13, 12 AM $ 0.000538
+6.47%
$ 538,400 $ 9,231
Feb 12, 11 PM $ 0.000506
-0.65%
$ 505,700 $ 9,169
Feb 12, 10 PM $ 0.000509
-6.07%
$ 509,000 $ 9,064
Feb 12, 9 PM $ 0.000542
+0.74%
$ 541,900 $ 9,167
Feb 12, 8 PM $ 0.000507
-5.97%
$ 506,900 $ 9,370
Feb 12, 7 PM $ 0.000538
+6.14%
$ 539,082 $ 9,463
Feb 12, 6 PM $ 0.000506
-5.99%
$ 505,689 $ 9,405
Feb 12, 5 PM $ 0.000538
+5.29%
$ 537,895 $ 9,365
Feb 12, 4 PM $ 0.000511
+1.07%
$ 510,871 $ 9,221
Feb 12, 3 PM $ 0.000521
+2.08%
$ 539,860 $ 9,144
Feb 12, 2 PM $ 0.000511
-4.47%
$ 510,724 $ 9,209
Feb 12, 1 PM $ 0.000533
-0.22%
$ 534,637 $ 9,229
Feb 12, 12 PM $ 0.000535
+0.22%
$ 534,628 $ 9,127
Feb 12, 11 AM $ 0.000533
-0.74%
$ 533,428 $ 9,213
Feb 12, 10 AM $ 0.000537
+4.63%
$ 537,401 $ 9,181
Feb 12, 9 AM $ 0.000513
+0.00%
$ 513,611 $ 9,252
Feb 12, 8 AM $ 0.000513
+0.00%
$ 512,527 $ 9,316
Feb 12, 7 AM $ 0.000513
-0.21%
$ 513,615 $ 9,317
Feb 12, 6 AM $ 0.000513
+0.00%
$ 512,509 $ 9,287
Feb 12, 5 AM $ 0.000513
-0.21%
$ 512,511 $ 9,210
Feb 12, 4 AM $ 0.000514
+0.21%
$ 513,603 $ 9,127
Feb 12, 3 AM $ 0.000513
+0.00%
$ 512,514 $ 9,128
Feb 12, 2 AM $ 0.000513
+0.00%
$ 512,514 $ 9,087
Feb 12, 1 AM $ 0.000513
+1.57%
$ 512,513 $ 9,095
Feb 12, 12 AM $ 0.000505
+0.22%
$ 504,585 $ 9,081
Feb 11, 11 PM $ 0.000505
-6.21%
$ 504,587 $ 9,021
Feb 11, 10 PM $ 0.000538
-0.22%
$ 537,986 $ 9,037
Feb 11, 9 PM $ 0.000538
+0.00%
$ 537,987 $ 8,930
Feb 11, 8 PM $ 0.000538
+9.81%
$ 537,986 $ 8,756
Feb 11, 7 PM $ 0.000491
+0.45%
$ 491,021 $ 8,667
Feb 11, 6 PM $ 0.000489
-0.55%
$ 488,823 $ 8,602
Feb 11, 5 PM $ 0.000492
-0.20%
$ 491,518 $ 8,624