NikolAI Historical Data

NIKO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00064
+2.12%
$ 639,700 $ 10,463
Mar 29, 7 PM $ 0.000626
+0.30%
$ 626,400 $ 10,075
Mar 29, 6 PM $ 0.000624
-1.05%
$ 624,500 $ 10,049
Mar 29, 5 PM $ 0.000632
-0.39%
$ 632,500 $ 10,152
Mar 29, 4 PM $ 0.000635
+5.72%
$ 635,000 $ 10,155
Mar 29, 3 PM $ 0.000601
-2.45%
$ 600,639 $ 10,273
Mar 29, 2 PM $ 0.000616
-4.13%
$ 615,752 $ 10,245
Mar 29, 1 PM $ 0.000642
-3.56%
$ 642,270 $ 10,099
Mar 29, 12 PM $ 0.000666
+8.91%
$ 665,994 $ 30
Mar 29, 11 AM $ 0.000611
-0.03%
$ 611,500 $ 9,913
Mar 29, 10 AM $ 0.000612
+0.00%
$ 611,661 $ 9,977
Mar 29, 9 AM $ 0.000612
-0.20%
$ 611,661 $ 9,980
Mar 29, 8 AM $ 0.000613
+0.20%
$ 612,900 $ 9,876
Mar 29, 7 AM $ 0.000612
-0.23%
$ 611,663 $ 9,897
Mar 29, 6 AM $ 0.000613
+0.03%
$ 613,058 $ 9,925
Mar 29, 5 AM $ 0.000613
+0.45%
$ 612,900 $ 9,859
Mar 29, 4 AM $ 0.00061
+5.53%
$ 610,169 $ 9,762
Mar 29, 3 AM $ 0.000578
+0.21%
$ 578,200 $ 9,630
Mar 29, 2 AM $ 0.000577
-0.21%
$ 577,000 $ 9,625
Mar 29, 1 AM $ 0.000578
-1.25%
$ 578,200 $ 9,570
Mar 29, 12 AM $ 0.000585
+0.21%
$ 585,500 $ 9,581
Mar 28, 11 PM $ 0.000584
-1.75%
$ 584,300 $ 9,570
Mar 28, 10 PM $ 0.000595
-0.22%
$ 594,700 $ 9,620
Mar 28, 9 PM $ 0.000596
+0.00%
$ 596,000 $ 9,620
Mar 28, 8 PM $ 0.000596
+0.22%
$ 596,000 $ 9,667
Mar 28, 7 PM $ 0.000595
-0.22%
$ 594,700 $ 9,698
Mar 28, 6 PM $ 0.00061
+2.14%
$ 610,000 $ 9,570
Mar 28, 5 PM $ 0.000597
-2.05%
$ 597,200 $ 9,486
Mar 28, 4 PM $ 0.00061
-1.80%
$ 609,700 $ 9,410
Mar 28, 3 PM $ 0.000621
-0.05%
$ 620,900 $ 9,321
Mar 28, 2 PM $ 0.000621
-0.17%
$ 621,212 $ 9,418
Mar 28, 1 PM $ 0.000622
+0.31%
$ 622,300 $ 9,417
Mar 28, 12 PM $ 0.00062
-0.21%
$ 620,400 $ 9,391
Mar 28, 11 AM $ 0.00062
-0.21%
$ 620,400 $ 9,353
Mar 28, 10 AM $ 0.000622
+0.00%
$ 621,700 $ 9,365
Mar 28, 9 AM $ 0.000622
+0.00%
$ 621,700 $ 9,380
Mar 28, 8 AM $ 0.000622
+0.00%
$ 621,700 $ 9,355
Mar 28, 7 AM $ 0.000622
+0.00%
$ 621,700 $ 9,305
Mar 28, 6 AM $ 0.000622
+0.21%
$ 621,700 $ 9,331
Mar 28, 5 AM $ 0.000622
+0.21%
$ 621,700 $ 9,473
Mar 28, 4 AM $ 0.00062
-0.21%
$ 620,400 $ 9,467
Mar 28, 3 AM $ 0.000622
+0.21%
$ 621,700 $ 9,663
Mar 28, 2 AM $ 0.00062
-0.21%
$ 620,400 $ 9,568
Mar 28, 1 AM $ 0.000622
+0.21%
$ 621,700 $ 9,550
Mar 28, 12 AM $ 0.00062
-0.21%
$ 620,400 $ 9,559
Mar 27, 11 PM $ 0.000622
+0.00%
$ 621,700 $ 9,663
Mar 27, 10 PM $ 0.000622
+0.21%
$ 621,700 $ 10,063
Mar 27, 9 PM $ 0.00062
+0.00%
$ 620,400 $ 10,030
Mar 27, 8 PM $ 0.00062
+0.00%
$ 620,400 $ 10,053
Mar 27, 7 PM $ 0.00062
-0.53%
$ 620,400 $ 9,979