Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00119
-0.11%
$1.19 million $844
Jul 9, 7 PM $0.00119
+0.29%
$1.19 million $789
Jul 9, 6 PM $0.00118
-0.10%
$1.18 million $768
Jul 9, 5 PM $0.00119
+0.08%
$1.19 million $760
Jul 9, 4 PM $0.00118
+0.15%
$1.18 million $744
Jul 9, 3 PM $0.00118
+4.51%
$1.18 million $744
Jul 9, 2 PM $0.00113
-2.36%
$1.13 million $761
Jul 9, 1 PM $0.00116
+2.00%
$1.16 million $720
Jul 9, 12 PM $0.00114
+0.26%
$1.14 million $683
Jul 9, 11 AM $0.00113
-4.26%
$1.13 million $678
Jul 9, 10 AM $0.00118
+3.59%
$1.18 million $642
Jul 9, 9 AM $0.00114
-2.86%
$1.14 million $633
Jul 9, 8 AM $0.00118
+2.85%
$1.18 million $678
Jul 9, 7 AM $0.00114
+0.06%
$1.14 million $663
Jul 9, 6 AM $0.00114
-2.67%
$1.14 million $635
Jul 9, 5 AM $0.00117
+2.79%
$1.17 million $594
Jul 9, 4 AM $0.00114
-1.75%
$1.14 million $537
Jul 9, 3 AM $0.00116
-0.21%
$1.16 million $534
Jul 9, 2 AM $0.00117
+0.00%
$1.17 million $530
Jul 9, 1 AM $0.00117
+0.00%
$1.17 million $636
Jul 9, 12 AM $0.00117
+0.00%
$1.17 million $636
Jul 8, 11 PM $0.00117
+0.00%
$1.17 million $636
Jul 8, 10 PM $0.00117
+0.00%
$1.17 million $636
Jul 8, 9 PM $0.00117
+0.00%
$1.17 million $754
Jul 8, 8 PM $0.00117
-1.73%
$1.17 million $750
Jul 8, 7 PM $0.00119
-0.08%
$1.19 million $766
Jul 8, 6 PM $0.00119
+3.76%
$1.19 million $771
Jul 8, 5 PM $0.00114
-3.63%
$1.14 million $813
Jul 8, 4 PM $0.00119
+0.01%
$1.19 million $805
Jul 8, 3 PM $0.00119
+0.16%
$1.19 million $797
Jul 8, 2 PM $0.00118
+0.00%
$1.18 million $779
Jul 8, 1 PM $0.00118
-0.13%
$1.18 million $787
Jul 8, 12 PM $0.00119
+3.70%
$1.19 million $858
Jul 8, 11 AM $0.00114
-3.47%
$1.14 million $870
Jul 8, 10 AM $0.00119
+0.62%
$1.19 million $890
Jul 8, 9 AM $0.00118
-0.35%
$1.18 million $894
Jul 8, 8 AM $0.00118
+3.01%
$1.18 million $879
Jul 8, 7 AM $0.00115
-0.49%
$1.15 million $898
Jul 8, 6 AM $0.00115
+0.48%
$1.15 million $965
Jul 8, 5 AM $0.00115
+0.00%
$1.15 million $1,000
Jul 8, 4 AM $0.00115
-0.74%
$1.15 million $1,166
Jul 8, 3 AM $0.00116
+0.00%
$1.16 million $1,213
Jul 8, 2 AM $0.00116
-0.13%
$1.16 million $1,241
Jul 8, 1 AM $0.00116
+0.00%
$1.16 million $1,135
Jul 8, 12 AM $0.00116
+0.00%
$1.16 million $1,135
Jul 7, 11 PM $0.00116
+0.00%
$1.16 million $1,191
Jul 7, 10 PM $0.00116
-4.40%
$1.16 million $1,297
Jul 7, 9 PM $0.00121
+0.00%
$1.21 million $1,178
Jul 7, 8 PM $0.00121
+0.00%
$1.21 million $1,178
Jul 7, 7 PM $0.00121
-0.48%
$1.21 million $1,202