NikolAI Historical Data

NIKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000492
-0.20%
$ 491,518 $ 8,624
Feb 11, 4 PM $ 0.000493
+0.01%
$ 492,513 $ 8,745
Feb 11, 3 PM $ 0.000492
+0.20%
$ 492,460 $ 8,776
Feb 11, 2 PM $ 0.000491
+0.55%
$ 491,462 $ 8,739
Feb 11, 1 PM $ 0.000489
-5.15%
$ 488,767 $ 8,826
Feb 11, 12 PM $ 0.000515
-0.85%
$ 515,329 $ 8,909
Feb 11, 11 AM $ 0.00052
+0.24%
$ 519,721 $ 8,865
Feb 11, 10 AM $ 0.00052
-0.44%
$ 518,500 $ 8,886
Feb 11, 9 AM $ 0.000522
+0.00%
$ 522,000 $ 8,794
Feb 11, 8 AM $ 0.000492
+0.39%
$ 491,500 $ 8,776
Feb 11, 7 AM $ 0.00049
-0.20%
$ 491,500 $ 8,783
Feb 11, 6 AM $ 0.000491
-0.36%
$ 491,500 $ 8,810
Feb 11, 5 AM $ 0.000493
-0.22%
$ 493,300 $ 8,831
Feb 11, 4 AM $ 0.000494
-1.10%
$ 494,400 $ 8,815
Feb 11, 3 AM $ 0.0005
+0.16%
$ 499,900 $ 8,874
Feb 11, 2 AM $ 0.000499
-0.22%
$ 499,100 $ 8,859
Feb 11, 1 AM $ 0.0005
+0.22%
$ 500,200 $ 8,925
Feb 11, 12 AM $ 0.000499
-2.27%
$ 499,100 $ 8,920
Feb 10, 11 PM $ 0.000511
-0.21%
$ 510,700 $ 9,021
Feb 10, 10 PM $ 0.000512
+0.22%
$ 511,800 $ 9,062
Feb 10, 9 PM $ 0.000511
+0.00%
$ 510,700 $ 9,104
Feb 10, 8 PM $ 0.000511
-1.03%
$ 510,700 $ 9,089
Feb 10, 7 PM $ 0.000516
+0.00%
$ 516,000 $ 8,974
Feb 10, 6 PM $ 0.000516
+0.00%
$ 516,000 $ 8,978
Feb 10, 5 PM $ 0.000516
+0.00%
$ 516,000 $ 8,902
Feb 10, 4 PM $ 0.000516
+0.00%
$ 516,000 $ 8,850
Feb 10, 3 PM $ 0.000517
+2.09%
$ 517,100 $ 8,928
Feb 10, 2 PM $ 0.000506
-6.45%
$ 506,500 $ 8,964
Feb 10, 1 PM $ 0.000541
+5.82%
$ 541,400 $ 8,916
Feb 10, 12 PM $ 0.000512
+0.71%
$ 511,600 $ 8,859
Feb 10, 11 AM $ 0.000508
-0.53%
$ 508,000 $ 8,906
Feb 10, 10 AM $ 0.000511
-0.51%
$ 510,700 $ 8,863
Feb 10, 9 AM $ 0.000513
-0.23%
$ 513,300 $ 8,893
Feb 10, 8 AM $ 0.000514
+0.00%
$ 514,500 $ 8,998
Feb 10, 7 AM $ 0.000514
-1.53%
$ 514,500 $ 8,891
Feb 10, 6 AM $ 0.000522
+0.21%
$ 522,500 $ 8,882
Feb 10, 5 AM $ 0.000522
+0.21%
$ 522,500 $ 8,874
Feb 10, 4 AM $ 0.000521
+0.00%
$ 521,400 $ 8,878
Feb 10, 3 AM $ 0.000521
+0.00%
$ 521,400 $ 8,929
Feb 10, 2 AM $ 0.000521
+0.00%
$ 521,400 $ 8,924
Feb 10, 1 AM $ 0.000521
+0.00%
$ 521,400 $ 8,834
Feb 10, 12 AM $ 0.000522
+3.04%
$ 522,500 $ 8,908
Feb 9, 11 PM $ 0.000507
-0.24%
$ 507,100 $ 8,937
Feb 9, 10 PM $ 0.000508
-0.12%
$ 508,300 $ 8,996
Feb 9, 9 PM $ 0.000509
-0.08%
$ 508,900 $ 9,095
Feb 9, 8 PM $ 0.000509
-0.97%
$ 509,300 $ 9,123
Feb 9, 7 PM $ 0.000514
+0.00%
$ 514,300 $ 9,236
Feb 9, 6 PM $ 0.000514
-1.44%
$ 514,300 $ 9,200
Feb 9, 5 PM $ 0.000522
+0.10%
$ 521,800 $ 9,203
Feb 9, 4 PM $ 0.000521
-0.21%
$ 521,300 $ 9,207